Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.09 | 47.11 | 47.09 | 47.09 | 0 | 0 |
| Apr 01, 2026 | 47.04 | 47.17 | 47.04 | 47.15 | 0.23% | 0 |
| Mar 31, 2026 | 45.93 | 45.93 | 45.88 | 45.89 | -0.08% | 0 |
| Mar 30, 2026 | 45.26 | 45.33 | 45.26 | 45.33 | 0.14% | 0 |
| Mar 27, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | -0.01% | 0 |
| Mar 26, 2026 | 46.10 | 46.15 | 46.06 | 46.15 | 0.11% | 0 |
| Mar 25, 2026 | 45.65 | 45.78 | 45.65 | 45.78 | 0.28% | 0 |
| Mar 24, 2026 | 45.78 | 45.83 | 45.76 | 45.83 | 0.10% | 0 |
| Mar 23, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 0 | 0 |
| Mar 20, 2026 | 46.01 | 46.12 | 46.01 | 46.12 | 0.22% | 0 |
| Mar 19, 2026 | 46.51 | 46.51 | 45.35 | 46.45 | -0.12% | 0 |
| Mar 18, 2026 | 46.89 | 46.94 | 46.89 | 46.94 | 0.11% | 0 |
| Mar 17, 2026 | 46.23 | 46.26 | 46.23 | 46.23 | 0 | 0 |
| Mar 16, 2026 | 46.19 | 46.19 | 46.13 | 46.13 | -0.13% | 0 |
| Mar 13, 2026 | 46.06 | 46.06 | 46 | 46.04 | -0.05% | 0 |
| Mar 12, 2026 | 46.47 | 46.62 | 46.47 | 46.62 | 0.32% | 0 |
| Mar 11, 2026 | 46.55 | 46.55 | 46.50 | 46.50 | -0.11% | 0 |
| Mar 10, 2026 | 46.42 | 46.49 | 46.42 | 46.48 | 0.13% | 0 |
| Mar 09, 2026 | 45.31 | 45.35 | 45.18 | 45.18 | -0.28% | 0 |
| Mar 06, 2026 | 46.20 | 46.20 | 46.16 | 46.16 | -0.08% | 0 |
| Mar 05, 2026 | 46.94 | 46.97 | 46.91 | 46.91 | -0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.