Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.14 | 6.14 | 6.11 | 6.11 | -0.49% | 0 |
| Apr 01, 2026 | 6.17 | 6.21 | 6.17 | 6.21 | 0.73% | 0 |
| Mar 31, 2026 | 6.03 | 6.06 | 6.03 | 6.06 | 0.50% | 0 |
| Mar 30, 2026 | 5.92 | 5.96 | 5.92 | 5.96 | 0.59% | 0 |
| Mar 27, 2026 | 6.10 | 6.10 | 6.02 | 6.02 | -1.39% | 0 |
| Mar 26, 2026 | 6.11 | 6.11 | 6.08 | 6.08 | -0.57% | 0 |
| Mar 25, 2026 | 6.10 | 6.16 | 6.10 | 6.16 | 1.07% | 0 |
| Mar 24, 2026 | 6.13 | 6.14 | 6.13 | 6.14 | 0.16% | 0 |
| Mar 23, 2026 | 5.86 | 6.01 | 5.86 | 6.01 | 2.56% | 0 |
| Mar 20, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | -0.08% | 0 |
| Mar 19, 2026 | 6.01 | 6.01 | 5.95 | 5.95 | -0.92% | 0 |
| Mar 18, 2026 | 6.17 | 6.17 | 6.05 | 6.05 | -1.87% | 0 |
| Mar 17, 2026 | 6.01 | 6.08 | 6.01 | 6.08 | 1.17% | 0 |
| Mar 16, 2026 | 6.07 | 6.07 | 6.03 | 6.03 | -0.66% | 0 |
| Mar 13, 2026 | 6.01 | 6.01 | 5.95 | 5.95 | -0.92% | 0 |
| Mar 12, 2026 | 6.05 | 6.06 | 5.94 | 5.94 | -1.74% | 195 |
| Mar 11, 2026 | 6.16 | 6.16 | 6.06 | 6.06 | -1.54% | 0 |
| Mar 10, 2026 | 6.09 | 6.15 | 6.09 | 6.15 | 0.90% | 0 |
| Mar 09, 2026 | 5.92 | 6.05 | 5.92 | 6.05 | 2.28% | 0 |
| Mar 06, 2026 | 6.13 | 6.13 | 6.02 | 6.02 | -1.79% | 0 |
| Mar 05, 2026 | 6.14 | 6.16 | 6.03 | 6.03 | -1.87% | 148 |
| Mar 04, 2026 | 6.08 | 6.25 | 6.08 | 6.25 | 2.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.