Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
| Jan 29, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
| Jan 28, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
| Jan 27, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
| Jan 26, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
| Jan 23, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
| Jan 22, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
| Jan 21, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
| Jan 20, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
| Jan 16, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
| Jan 15, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
| Jan 14, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 180200 |
| Jan 13, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 0 | 0 |
| Jan 12, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 0 | 0 |
| Jan 09, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 0 | 0 |
| Jan 08, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 0 | 0 |
| Jan 07, 2026 | 8.85 | 8.93 | 8.85 | 8.93 | 0.90% | 4300 |
| Jan 06, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 0 |
| Jan 05, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 0 |
| Jan 02, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 0 |
| Dec 31, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.