Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 0 |
| Nov 24, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 0 |
| Nov 21, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 500 |
| Nov 20, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 100 |
| Nov 19, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 0 | 0 |
| Nov 18, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 0 | 104100 |
| Nov 17, 2025 | 7.35 | 7.35 | 7.10 | 7.10 | -3.40% | 2000 |
| Nov 14, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 22 |
| Nov 13, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Nov 12, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Nov 11, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Nov 10, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 800 |
| Nov 07, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 200 |
| Nov 06, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 0 |
| Nov 05, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 860 |
| Nov 04, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 0 |
| Nov 03, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 0 |
| Oct 31, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 0 |
| Oct 30, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 0 |
| Oct 29, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 0 |
| Oct 28, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 0 |
| Oct 27, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 0 |