Exmar NV (EXMRF) - Historical data, historical prices

11.60000 USD

0.4

3.33%

Last update Sep 2, 9:30 AM EDT

Market closed

Day range

11.60000

11.60000

11.60000

Previous close

12

Open

11.60000

Access this stock data via API

Exmar NV

11.60

0.40

3.33%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 08, 2025	11.60	11.60	11.60	11.60	0	2925
Sep 05, 2025	12	12	12	12	0	0
Sep 04, 2025	12	12	12	12	0	0
Sep 03, 2025	12	12	12	12	0	0
Sep 02, 2025	12	12	12	12	0	100
Aug 29, 2025	13.50	13.50	13.50	13.50	0	0
Aug 28, 2025	13.50	13.50	13.50	13.50	0	0
Aug 27, 2025	13.50	13.50	13.50	13.50	0	0
Aug 26, 2025	13.50	13.50	13.50	13.50	0	0
Aug 25, 2025	13.50	13.50	13.50	13.50	0	0
Aug 22, 2025	13.50	13.50	13.50	13.50	0	0
Aug 21, 2025	13.50	13.50	13.50	13.50	0	0
Aug 20, 2025	13.50	13.50	13.50	13.50	0	0
Aug 19, 2025	13.50	13.50	13.50	13.50	0	0
Aug 18, 2025	13.50	13.50	13.50	13.50	0	0
Aug 15, 2025	13.50	13.50	13.50	13.50	0	0
Aug 14, 2025	13.50	13.50	13.50	13.50	0	0
Aug 13, 2025	13.50	13.50	13.50	13.50	0	0
Aug 12, 2025	13.50	13.50	13.50	13.50	0	0
Aug 11, 2025	13.50	13.50	13.50	13.50	0	0