Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | 0 |
| Apr 01, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | 0 |
| Mar 31, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 0 |
| Mar 30, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | 0 |
| Mar 27, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | 0 |
| Mar 26, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | 0 |
| Mar 25, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | 0 |
| Mar 24, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | 0 |
| Mar 23, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | 0 |
| Mar 20, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | 0 |
| Mar 19, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | 0 |
| Mar 18, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | 0 |
| Mar 17, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | 0 |
| Mar 16, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | 0 |
| Mar 13, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | 0 |
| Mar 12, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | 0 |
| Mar 11, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | 0 |
| Mar 10, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | 0 |
| Mar 09, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | 0 |
| Mar 06, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | 0 |
| Mar 05, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | 0 |
| Mar 04, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | 0 |
| Mar 03, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.