Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | 0 |
| Dec 15, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | 0 |
| Dec 12, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | 0 |
| Dec 11, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | 0 |
| Dec 10, 2025 | 30.13 | 30.13 | 29.49 | 29.49 | -2.11% | 250 |
| Dec 09, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | 0 |
| Dec 08, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | 0 |
| Dec 05, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | 0 |
| Dec 04, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | 0 |
| Dec 03, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | 0 |
| Dec 02, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | 0 |
| Dec 01, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | 0 |
| Nov 28, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | 0 |
| Nov 27, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | 0 |
| Nov 26, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | 0 |
| Nov 25, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | 0 |
| Nov 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | 0 |
| Nov 21, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | 0 |
| Nov 20, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | 0 |
| Nov 19, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | 0 |
| Nov 18, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | 0 |
| Nov 17, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.