Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 0 |
| May 04, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | 0 |
| Apr 30, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | 0 |
| Apr 29, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | 0 |
| Apr 28, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | 0 |
| Apr 27, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | 0 |
| Apr 24, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | 0 |
| Apr 23, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | 0 |
| Apr 22, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | 0 |
| Apr 21, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 0 |
| Apr 20, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | 0 |
| Apr 17, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 0 |
| Apr 16, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | 0 |
| Apr 15, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | 0 |
| Apr 14, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | 0 |
| Apr 13, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | 0 |
| Apr 10, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | 0 |
| Apr 09, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | 0 |
| Apr 08, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 0 |
| Apr 07, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.