Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.50 | 11.50 | 11.05 | 11.50 | 0 | 1026 |
| Jun 26, 2025 | 11.50 | 11.55 | 11.50 | 11.50 | 0 | 2185 |
| Jun 25, 2025 | 11.60 | 11.60 | 11.20 | 11.50 | -0.86% | 1575 |
| Jun 24, 2025 | 11.30 | 11.60 | 10.90 | 11.60 | 2.65% | 10225 |
| Jun 23, 2025 | 11.75 | 11.75 | 11.30 | 11.70 | -0.43% | 1065 |
| Jun 20, 2025 | 12.50 | 12.50 | 11.45 | 11.80 | -5.60% | 5928 |
| Jun 18, 2025 | 12.40 | 12.60 | 12 | 12.60 | 1.61% | 765 |
| Jun 17, 2025 | 12.40 | 12.90 | 12.40 | 12.70 | 2.42% | 360 |
| Jun 13, 2025 | 12.40 | 12.80 | 11.90 | 12.80 | 3.23% | 1193 |
| Jun 12, 2025 | 12.05 | 12.70 | 12.05 | 12.70 | 5.39% | 445 |
| Jun 11, 2025 | 12.50 | 12.50 | 11.95 | 12.45 | -0.40% | 57 |
| Jun 10, 2025 | 12.60 | 12.60 | 11.80 | 12.50 | -0.79% | 1033 |
| Jun 09, 2025 | 12.65 | 12.70 | 12.15 | 12.60 | -0.40% | 3230 |
| Jun 06, 2025 | 12.15 | 12.70 | 12 | 12.70 | 4.53% | 1802 |
| Jun 05, 2025 | 12.75 | 12.75 | 12.15 | 12.65 | -0.78% | 16497 |
| Jun 04, 2025 | 12.80 | 13 | 12.15 | 12.75 | -0.39% | 20562 |
| Jun 03, 2025 | 12.35 | 12.80 | 12.05 | 12.80 | 3.64% | 1691 |
| Jun 02, 2025 | 12.60 | 13 | 12 | 12.85 | 1.98% | 3137 |
| May 30, 2025 | 13.25 | 13.25 | 12.90 | 12.90 | -2.64% | 12 |
| May 29, 2025 | 12.80 | 13 | 12.50 | 13 | 1.56% | 1390 |
| May 28, 2025 | 13 | 13.40 | 12.50 | 13.40 | 3.08% | 1856 |