Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 70.51 | 71.65 | 67.12 | 69.21 | -1.84% | 94000 |
| Apr 01, 2026 | 67.82 | 73.70 | 67.63 | 72.11 | 6.33% | 92100 |
| Mar 31, 2026 | 66.62 | 68.36 | 65.33 | 66.85 | 0.35% | 60800 |
| Mar 30, 2026 | 68.76 | 68.76 | 64.69 | 66.19 | -3.74% | 175000 |
| Mar 27, 2026 | 72.14 | 72.14 | 66.83 | 69.03 | -4.31% | 284700 |
| Mar 26, 2026 | 76.76 | 79.58 | 72 | 72.15 | -6.01% | 160100 |
| Mar 25, 2026 | 70.28 | 77.20 | 69.80 | 77.06 | 9.65% | 485200 |
| Mar 24, 2026 | 59.06 | 63.89 | 59.06 | 63.89 | 8.18% | 140700 |
| Mar 23, 2026 | 61.04 | 61.18 | 59.21 | 59.41 | -2.67% | 140600 |
| Mar 20, 2026 | 61.93 | 62.67 | 59.50 | 59.82 | -3.41% | 224300 |
| Mar 19, 2026 | 59.87 | 62.54 | 58.03 | 62.10 | 3.72% | 69400 |
| Mar 18, 2026 | 60.34 | 61.46 | 58.22 | 60.50 | 0.27% | 66500 |
| Mar 17, 2026 | 66.89 | 66.89 | 63.45 | 64.10 | -4.17% | 24700 |
| Mar 16, 2026 | 65.50 | 67.50 | 65.50 | 67 | 2.29% | 31400 |
| Mar 13, 2026 | 66.19 | 66.19 | 64.59 | 64.85 | -2.02% | 12800 |
| Mar 12, 2026 | 63.69 | 66.77 | 63.37 | 66.70 | 4.73% | 24100 |
| Mar 11, 2026 | 64.79 | 65.40 | 63.29 | 63.60 | -1.84% | 28100 |
| Mar 10, 2026 | 64.13 | 67.50 | 63.70 | 64.77 | 1.00% | 26400 |
| Mar 09, 2026 | 62.47 | 65.02 | 62.24 | 63.98 | 2.42% | 40600 |
| Mar 06, 2026 | 62 | 64.80 | 61.42 | 63.12 | 1.81% | 60700 |
| Mar 05, 2026 | 66.16 | 66.91 | 62.85 | 63 | -4.78% | 26300 |
| Mar 04, 2026 | 64.92 | 68.50 | 64.92 | 66.92 | 3.08% | 40200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.