Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.72450000 | 0.72450000 | 0.70499998 | 0.72000003 | -0.62% | 5966 |
| Dec 15, 2025 | 0.71050000 | 0.73000002 | 0.71050000 | 0.72700000 | 2.32% | 7000 |
| Dec 12, 2025 | 0.71249998 | 0.75 | 0.71249998 | 0.74500000 | 4.56% | 61925 |
| Dec 11, 2025 | 0.71100003 | 0.73500001 | 0.69250000 | 0.71600002 | 0.70% | 67512 |
| Dec 10, 2025 | 0.72750002 | 0.75950003 | 0.71399999 | 0.71499997 | -1.72% | 11461 |
| Dec 09, 2025 | 0.76999998 | 0.77200001 | 0.71550000 | 0.73000002 | -5.19% | 76910 |
| Dec 08, 2025 | 0.80000001 | 0.81050003 | 0.77050000 | 0.77249998 | -3.44% | 22750 |
| Dec 05, 2025 | 0.82999998 | 0.82999998 | 0.77999997 | 0.77999997 | -6.02% | 5050 |
| Dec 04, 2025 | 0.81000000 | 0.81750000 | 0.78200001 | 0.79400003 | -1.98% | 32003 |
| Dec 03, 2025 | 0.79049999 | 0.83649999 | 0.78100002 | 0.79650003 | 0.76% | 27050 |
| Dec 02, 2025 | 0.83200002 | 0.83200002 | 0.79049999 | 0.79049999 | -4.99% | 54000 |
| Dec 01, 2025 | 0.83950001 | 0.85549998 | 0.81599998 | 0.85549998 | 1.91% | 2315 |
| Nov 28, 2025 | 0.84399998 | 0.85000002 | 0.84399998 | 0.85000002 | 0.71% | 60 |
| Nov 27, 2025 | 0.82749999 | 0.86000001 | 0.82200003 | 0.84399998 | 1.99% | 9201 |
| Nov 26, 2025 | 0.82499999 | 0.85000002 | 0.82499999 | 0.85000002 | 3.03% | 12070 |
| Nov 25, 2025 | 0.81000000 | 0.86949998 | 0.79500002 | 0.83550000 | 3.15% | 20600 |
| Nov 24, 2025 | 0.83350003 | 0.83350003 | 0.81050003 | 0.81050003 | -2.76% | 3200 |
| Nov 21, 2025 | 0.76999998 | 0.92949998 | 0.76999998 | 0.83249998 | 8.12% | 15620 |
| Nov 20, 2025 | 0.84700000 | 0.85299999 | 0.76999998 | 0.76999998 | -9.09% | 19700 |
| Nov 19, 2025 | 0.78899997 | 0.84200001 | 0.78899997 | 0.80199999 | 1.65% | 48000 |
| Nov 18, 2025 | 0.82999998 | 0.83499998 | 0.76650000 | 0.79000002 | -4.82% | 41039 |
| Nov 17, 2025 | 0.85049999 | 0.88150001 | 0.83550000 | 0.83550000 | -1.76% | 14300 |
Access
/time_series
data via our API — starting from the
Basic plan.