Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1.89 | 1.93 | 1.65 | 1.68 | -11.12% | 236259 |
| Apr 24, 2026 | 1.66 | 1.92 | 1.66 | 1.87 | 12.73% | 394524 |
| Apr 23, 2026 | 1.56 | 1.67 | 1.56 | 1.62 | 3.85% | 81088 |
| Apr 22, 2026 | 1.50 | 1.66 | 1.50 | 1.60 | 6.40% | 32670 |
| Apr 21, 2026 | 1.51 | 1.65 | 1.51 | 1.53 | 1.13% | 133942 |
| Apr 20, 2026 | 1.62 | 1.68 | 1.41 | 1.47 | -9.01% | 377518 |
| Apr 17, 2026 | 1.07 | 1.72 | 1.07 | 1.53 | 43.07% | 535908 |
| Apr 16, 2026 | 1.07 | 1.13 | 1.03 | 1.04 | -3.36% | 38370 |
| Apr 15, 2026 | 1.08 | 1.12 | 1.05 | 1.08 | -0.46% | 118768 |
| Apr 14, 2026 | 1 | 1.12 | 0.95 | 1.07 | 7.40% | 109970 |
| Apr 13, 2026 | 0.83 | 1.00 | 0.81 | 1.00 | 19.53% | 177932 |
| Apr 10, 2026 | 0.86 | 0.87 | 0.81 | 0.81 | -5.76% | 8620 |
| Apr 09, 2026 | 0.71 | 0.87 | 0.71 | 0.85 | 19.55% | 168050 |
| Apr 08, 2026 | 0.71 | 0.73 | 0.71 | 0.71 | -0.21% | 26000 |
| Apr 07, 2026 | 0.70 | 0.72 | 0.70 | 0.70 | 0 | 28956 |
| Apr 02, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | -0.21% | 4058 |
| Apr 01, 2026 | 0.71 | 0.75 | 0.71 | 0.72 | 0.49% | 32909 |
| Mar 31, 2026 | 0.70 | 0.72 | 0.70 | 0.72 | 2.86% | 1006 |
| Mar 30, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | -0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.