Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.81 | 39.50 | 36.52 | 37.80 | 2.69% | 32900 |
| Apr 01, 2026 | 35.48 | 38.80 | 34.74 | 37.03 | 4.37% | 47300 |
| Mar 31, 2026 | 32 | 34.15 | 32 | 33.83 | 5.72% | 44500 |
| Mar 30, 2026 | 32.50 | 33.16 | 32.21 | 32.41 | -0.28% | 19800 |
| Mar 27, 2026 | 33.88 | 33.88 | 31.73 | 33.24 | -1.90% | 41100 |
| Mar 26, 2026 | 35.20 | 35.20 | 32.12 | 33.24 | -5.57% | 47400 |
| Mar 25, 2026 | 30.77 | 32.68 | 30.77 | 32.51 | 5.65% | 48200 |
| Mar 24, 2026 | 27.25 | 31.54 | 27.23 | 30.11 | 10.50% | 70500 |
| Mar 23, 2026 | 27.77 | 28.39 | 27.13 | 27.19 | -2.09% | 47500 |
| Mar 20, 2026 | 26.82 | 28.87 | 26.45 | 27.77 | 3.53% | 37900 |
| Mar 19, 2026 | 27.85 | 28 | 26.31 | 27.40 | -1.62% | 172600 |
| Mar 18, 2026 | 28.38 | 28.65 | 27.40 | 27.85 | -1.87% | 40900 |
| Mar 17, 2026 | 26.99 | 29 | 26.99 | 28.10 | 4.11% | 32300 |
| Mar 16, 2026 | 24.05 | 28.94 | 24.05 | 26.75 | 11.23% | 66600 |
| Mar 13, 2026 | 26.65 | 26.65 | 25 | 25.31 | -5.04% | 46300 |
| Mar 12, 2026 | 27.32 | 27.32 | 25.78 | 26.55 | -2.82% | 72600 |
| Mar 11, 2026 | 28.40 | 28.63 | 27 | 27.52 | -3.10% | 59400 |
| Mar 10, 2026 | 28.70 | 28.75 | 26.70 | 27.50 | -4.18% | 39200 |
| Mar 09, 2026 | 28.46 | 28.73 | 26.75 | 28.49 | 0.11% | 38600 |
| Mar 06, 2026 | 28.40 | 29.79 | 27.14 | 28.35 | -0.18% | 44500 |
| Mar 05, 2026 | 28 | 29.20 | 27.15 | 28.39 | 1.39% | 64900 |
| Mar 04, 2026 | 29.60 | 29.66 | 28.66 | 29.08 | -1.74% | 71800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.