Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 11.50 | 12.23 | 11.34 | 11.54 | 0.35% | 118000 |
| Aug 07, 2025 | 10.98 | 11.46 | 10.67 | 11.22 | 2.21% | 124100 |
| Aug 06, 2025 | 9.43 | 10.51 | 9.43 | 10.46 | 10.92% | 169300 |
| Aug 05, 2025 | 9.20 | 9.43 | 9.13 | 9.40 | 2.22% | 121600 |
| Aug 04, 2025 | 9 | 9.24 | 8.83 | 9.24 | 2.67% | 31400 |
| Aug 01, 2025 | 9.30 | 9.30 | 8.92 | 9.01 | -3.17% | 70000 |
| Jul 31, 2025 | 9.05 | 9.19 | 8.98 | 9.17 | 1.33% | 59300 |
| Jul 30, 2025 | 8.90 | 9.13 | 8.88 | 8.91 | 0.11% | 42400 |
| Jul 29, 2025 | 8.90 | 8.92 | 8.75 | 8.89 | -0.08% | 58900 |
| Jul 28, 2025 | 8.75 | 8.83 | 8.61 | 8.76 | 0.11% | 84200 |
| Jul 25, 2025 | 9 | 9 | 8.55 | 8.55 | -5% | 149900 |
| Jul 24, 2025 | 9.10 | 9.11 | 9 | 9 | -1.10% | 36200 |
| Jul 23, 2025 | 9.28 | 9.28 | 9.10 | 9.11 | -1.86% | 31700 |
| Jul 22, 2025 | 8.91 | 9.16 | 8.89 | 9.16 | 2.81% | 57800 |
| Jul 21, 2025 | 8.98 | 8.98 | 8.80 | 8.87 | -1.22% | 46000 |
| Jul 18, 2025 | 9.20 | 9.20 | 8.89 | 8.89 | -3.37% | 93500 |
| Jul 17, 2025 | 9.21 | 9.25 | 9.09 | 9.12 | -0.98% | 30400 |
| Jul 16, 2025 | 9.27 | 9.27 | 9.17 | 9.21 | -0.65% | 20800 |
| Jul 15, 2025 | 9.43 | 9.43 | 9.15 | 9.27 | -1.64% | 73000 |
| Jul 14, 2025 | 9.43 | 9.43 | 9.19 | 9.34 | -0.95% | 63000 |
| Jul 11, 2025 | 9.48 | 9.48 | 9.29 | 9.29 | -2.00% | 64700 |