Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 34.10 | 34.42 | 34.10 | 34.42 | 0.94% | 200 |
| Dec 12, 2025 | 33.33 | 34.76 | 33.33 | 33.47 | 0.42% | 6125 |
| Dec 11, 2025 | 32.40 | 33.90 | 31.90 | 33.42 | 3.15% | 41200 |
| Dec 10, 2025 | 32.16 | 35 | 31.92 | 33.40 | 3.87% | 56400 |
| Dec 09, 2025 | 28.49 | 31.43 | 28.49 | 31.43 | 10.31% | 83200 |
| Dec 08, 2025 | 33.56 | 34.06 | 30.35 | 30.88 | -7.99% | 85800 |
| Dec 05, 2025 | 36.45 | 36.73 | 33.50 | 34.02 | -6.69% | 48300 |
| Dec 04, 2025 | 37 | 37.26 | 33.50 | 35.76 | -3.35% | 70300 |
| Dec 03, 2025 | 39.83 | 40.43 | 36.50 | 36.83 | -7.53% | 42000 |
| Dec 02, 2025 | 40.74 | 40.86 | 39.50 | 39.83 | -2.23% | 37800 |
| Dec 01, 2025 | 40.16 | 41.77 | 39.50 | 40.70 | 1.36% | 85500 |
| Nov 28, 2025 | 38.88 | 40.70 | 38.59 | 39.88 | 2.57% | 31100 |
| Nov 26, 2025 | 40.52 | 41.93 | 37.30 | 39.09 | -3.53% | 65100 |
| Nov 25, 2025 | 33.09 | 38.16 | 33.07 | 37.25 | 12.57% | 69900 |
| Nov 24, 2025 | 33.00 | 33.75 | 32.51 | 32.70 | -0.89% | 54600 |
| Nov 21, 2025 | 33.80 | 34.21 | 33.11 | 33.46 | -0.99% | 42100 |
| Nov 20, 2025 | 31.96 | 34.26 | 31.37 | 32.62 | 2.07% | 61500 |
| Nov 19, 2025 | 29.34 | 31.88 | 29.26 | 31.79 | 8.36% | 26900 |
| Nov 18, 2025 | 28.29 | 29.50 | 26.81 | 29.40 | 3.93% | 51600 |
| Nov 17, 2025 | 27.63 | 28.74 | 27.25 | 28.07 | 1.59% | 36600 |
Access
/time_series
data via our API — starting from the
Basic plan.