Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 7.20 | 7.20 | 6.95 | 6.96 | -3.29% | 25000 |
| May 01, 2025 | 7.38 | 7.38 | 6.84 | 7.15 | -3.12% | 22800 |
| Apr 30, 2025 | 7.52 | 7.52 | 7.12 | 7.38 | -1.85% | 18900 |
| Apr 29, 2025 | 6.84 | 7.50 | 6.84 | 7.22 | 5.56% | 44100 |
| Apr 28, 2025 | 6.51 | 6.93 | 6.50 | 6.83 | 4.84% | 31200 |
| Apr 25, 2025 | 6.82 | 6.82 | 6.30 | 6.37 | -6.60% | 24800 |
| Apr 24, 2025 | 6.55 | 6.70 | 6.40 | 6.60 | 0.70% | 32900 |
| Apr 23, 2025 | 6.55 | 6.57 | 6.29 | 6.29 | -3.97% | 30600 |
| Apr 22, 2025 | 5.98 | 6.46 | 5.98 | 6.30 | 5.35% | 72500 |
| Apr 21, 2025 | 6.22 | 6.23 | 5.95 | 6.01 | -3.38% | 54900 |
| Apr 17, 2025 | 6 | 6.55 | 6 | 6.24 | 4% | 49900 |
| Apr 16, 2025 | 6.60 | 6.60 | 5.95 | 6 | -9.05% | 52200 |
| Apr 15, 2025 | 6.75 | 6.75 | 6.35 | 6.40 | -5.19% | 36500 |
| Apr 14, 2025 | 6.51 | 6.65 | 6.39 | 6.42 | -1.38% | 44900 |
| Apr 11, 2025 | 6.78 | 6.78 | 6.34 | 6.40 | -5.60% | 56100 |
| Apr 10, 2025 | 6.77 | 6.80 | 6.10 | 6.47 | -4.43% | 75300 |
| Apr 09, 2025 | 6.65 | 6.75 | 6.48 | 6.71 | 0.90% | 42800 |
| Apr 08, 2025 | 6.76 | 6.78 | 6.70 | 6.71 | -0.74% | 28600 |
| Apr 07, 2025 | 6.88 | 6.88 | 6.72 | 6.73 | -2.18% | 29100 |
| Apr 04, 2025 | 6.90 | 7 | 6.83 | 6.93 | 0.43% | 21000 |