Historical data
Prices
| Date | Close |
|---|---|
| May 15, 2025 | 23.78 |
| May 14, 2025 | 23.79 |
| May 13, 2025 | 23.58 |
| May 12, 2025 | 23.42 |
| May 09, 2025 | 22.48 |
| May 08, 2025 | 22.54 |
| May 07, 2025 | 22.28 |
| May 06, 2025 | 22.03 |
| May 05, 2025 | 22.25 |
| May 02, 2025 | 22.33 |
| May 01, 2025 | 22.10 |
| Apr 30, 2025 | 21.70 |
| Apr 29, 2025 | 21.81 |
| Apr 28, 2025 | 21.61 |
| Apr 25, 2025 | 21.70 |
| Apr 24, 2025 | 21.49 |
| Apr 23, 2025 | 20.84 |
| Apr 22, 2025 | 20.22 |
| Apr 21, 2025 | 19.72 |