Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 126.86 | 128.27 | 125.05 | 126.29 | -0.45% | 238094 |
| May 15, 2025 | 126.10 | 127.10 | 123.80 | 127.09 | 0.79% | 267587 |
| May 14, 2025 | 129.91 | 130.48 | 126.62 | 126.90 | -2.32% | 166767 |
| May 13, 2025 | 128 | 133.59 | 125.33 | 130.14 | 1.67% | 320249 |
| May 12, 2025 | 131.65 | 131.67 | 126.01 | 127.14 | -3.43% | 209622 |
| May 09, 2025 | 133.21 | 136.20 | 130.10 | 130.81 | -1.80% | 205968 |
| May 08, 2025 | 136.51 | 139.45 | 132.18 | 132.19 | -3.16% | 517183 |
| May 07, 2025 | 137.77 | 140.37 | 136.51 | 138.04 | 0.20% | 584743 |
| May 06, 2025 | 131.38 | 137.98 | 130.99 | 136.51 | 3.90% | 271221 |
| May 05, 2025 | 134.10 | 135.40 | 131.05 | 131.07 | -2.26% | 323923 |
| May 02, 2025 | 137.01 | 139.68 | 132 | 135 | -1.47% | 533458 |
| Apr 30, 2025 | 135.01 | 138.20 | 134.50 | 136.38 | 1.01% | 515876 |
| Apr 29, 2025 | 147.60 | 147.99 | 134.50 | 135.62 | -8.12% | 889220 |
| Apr 28, 2025 | 146.43 | 150 | 145.93 | 148.48 | 1.40% | 491870 |
| Apr 25, 2025 | 143.95 | 146.94 | 143.01 | 144.99 | 0.72% | 449621 |
| Apr 24, 2025 | 137.49 | 145 | 137.49 | 141.96 | 3.25% | 603152 |
| Apr 23, 2025 | 132.64 | 144.98 | 132.64 | 139.34 | 5.05% | 536925 |
| Apr 22, 2025 | 128.04 | 133.84 | 128.04 | 132.65 | 3.60% | 513540 |
| Apr 21, 2025 | 129.67 | 130.59 | 128.58 | 129.65 | -0.02% | 200385 |