Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 121.13 | 122.29 | 117.77 | 117.81 | -2.74% | 330662 |
| Dec 11, 2025 | 119.87 | 123.80 | 119.08 | 121.44 | 1.31% | 277253 |
| Dec 10, 2025 | 120.37 | 120.48 | 117.77 | 119.20 | -0.97% | 524501 |
| Dec 09, 2025 | 121.33 | 121.36 | 119.80 | 120.24 | -0.90% | 340105 |
| Dec 08, 2025 | 123.84 | 123.99 | 120.52 | 120.70 | -2.54% | 433802 |
| Dec 05, 2025 | 125.63 | 126.08 | 123.52 | 124.76 | -0.69% | 150042 |
| Dec 04, 2025 | 123.40 | 126.09 | 123.20 | 125.64 | 1.82% | 263085 |
| Dec 03, 2025 | 123.50 | 123.50 | 121.73 | 122.35 | -0.93% | 355820 |
| Dec 02, 2025 | 124.60 | 124.61 | 122.80 | 123.41 | -0.96% | 345241 |
| Dec 01, 2025 | 125.04 | 126.10 | 123.60 | 124.52 | -0.42% | 203023 |
| Nov 28, 2025 | 126.35 | 126.35 | 124 | 125.93 | -0.33% | 214991 |
| Nov 27, 2025 | 125.83 | 126.06 | 124.60 | 125.07 | -0.60% | 57812 |
| Nov 26, 2025 | 129.09 | 130.88 | 125.60 | 125.70 | -2.63% | 215864 |
| Nov 25, 2025 | 129.52 | 130.49 | 127.02 | 127.91 | -1.24% | 237544 |
| Nov 24, 2025 | 125.43 | 133.49 | 125.43 | 129.34 | 3.12% | 1181935 |
| Nov 21, 2025 | 127.27 | 128.10 | 125.25 | 125.40 | -1.47% | 155779 |
| Nov 20, 2025 | 130.70 | 131.40 | 125.59 | 127.31 | -2.59% | 183325 |
| Nov 19, 2025 | 127.60 | 131.39 | 127.33 | 130.77 | 2.48% | 173129 |
| Nov 18, 2025 | 127.49 | 128.68 | 125.15 | 127.75 | 0.20% | 226500 |
Access
/time_series
data via our API — starting from the
Basic plan.