Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.23 | 5.26 | 5.23 | 5.26 | 0.57% | 19400 |
| Dec 12, 2025 | 5.25 | 5.25 | 5.20 | 5.25 | 0 | 49900 |
| Dec 11, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 0 | 36800 |
| Dec 10, 2025 | 5.37 | 5.37 | 5.36 | 5.36 | -0.19% | 61300 |
| Dec 09, 2025 | 5.54 | 5.54 | 5.43 | 5.43 | -2.06% | 17700 |
| Dec 08, 2025 | 5.60 | 5.60 | 5.56 | 5.56 | -0.75% | 39300 |
| Dec 05, 2025 | 5.80 | 5.84 | 5.80 | 5.83 | 0.52% | 20000 |
| Dec 04, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 0 | 5000 |
| Dec 03, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 0 |
| Dec 02, 2025 | 5.56 | 5.58 | 5.56 | 5.56 | 0 | 9000 |
| Dec 01, 2025 | 5.68 | 5.68 | 5.59 | 5.59 | -1.58% | 20800 |
| Nov 28, 2025 | 5.29 | 5.47 | 5.29 | 5.47 | 3.40% | 36500 |
| Nov 26, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 0 | 700 |
| Nov 25, 2025 | 5.20 | 5.20 | 5.18 | 5.18 | -0.38% | 38000 |
| Nov 24, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 0 | 62000 |
| Nov 21, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 0 | 2600 |
| Nov 20, 2025 | 5.45 | 5.45 | 5.32 | 5.35 | -1.83% | 12600 |
| Nov 19, 2025 | 5.21 | 5.32 | 5.21 | 5.32 | 2.11% | 24100 |
| Nov 18, 2025 | 5.25 | 5.35 | 5.25 | 5.35 | 1.90% | 127100 |
| Nov 17, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 54000 |
Access
/time_series
data via our API — starting from the
Basic plan.