Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.50K | 1.50K | 1.44K | 1.46K | -2.74% | 175218 |
| Apr 29, 2026 | 1.49K | 1.52K | 1.47K | 1.50K | 0.86% | 148547 |
| Apr 28, 2026 | 1.52K | 1.56K | 1.48K | 1.49K | -2.44% | 159853 |
| Apr 27, 2026 | 1.52K | 1.54K | 1.50K | 1.51K | -0.35% | 145472 |
| Apr 24, 2026 | 1.57K | 1.59K | 1.49K | 1.51K | -3.97% | 331013 |
| Apr 23, 2026 | 1.60K | 1.62K | 1.56K | 1.57K | -1.99% | 292536 |
| Apr 22, 2026 | 1.49K | 1.60K | 1.48K | 1.59K | 6.66% | 601226 |
| Apr 21, 2026 | 1.48K | 1.51K | 1.47K | 1.48K | 0.24% | 153392 |
| Apr 20, 2026 | 1.50K | 1.50K | 1.46K | 1.48K | -1.83% | 165942 |
| Apr 17, 2026 | 1.50K | 1.55K | 1.48K | 1.49K | -0.22% | 384300 |
| Apr 16, 2026 | 1.47K | 1.53K | 1.45K | 1.50K | 1.84% | 359861 |
| Apr 15, 2026 | 1.47K | 1.49K | 1.44K | 1.47K | 0.03% | 725287 |
| Apr 13, 2026 | 1.30K | 1.43K | 1.29K | 1.41K | 8.66% | 1379554 |
| Apr 10, 2026 | 1.23K | 1.33K | 1.23K | 1.31K | 6.45% | 780326 |
| Apr 09, 2026 | 1.23K | 1.26K | 1.22K | 1.22K | -0.74% | 175945 |
| Apr 08, 2026 | 1.27K | 1.27K | 1.20K | 1.23K | -2.79% | 301556 |
| Apr 07, 2026 | 1.22K | 1.23K | 1.21K | 1.23K | 0.20% | 32670 |
| Apr 06, 2026 | 1.25K | 1.26K | 1.21K | 1.22K | -2.72% | 106983 |
| Apr 02, 2026 | 1.23K | 1.25K | 1.21K | 1.24K | 1.25% | 58762 |
| Apr 01, 2026 | 1.20K | 1.25K | 1.19K | 1.25K | 3.93% | 125662 |
| Mar 30, 2026 | 1.19K | 1.21K | 1.15K | 1.18K | -0.84% | 263715 |
Access
/time_series
data via our API — starting from the
Basic plan and above.