Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.20K | 1.25K | 1.19K | 1.25K | 3.93% | 125646 |
| Mar 30, 2026 | 1.19K | 1.21K | 1.15K | 1.18K | -0.84% | 263715 |
| Mar 27, 2026 | 1.23K | 1.25K | 1.19K | 1.20K | -2.47% | 419891 |
| Mar 25, 2026 | 1.21K | 1.26K | 1.21K | 1.24K | 2.48% | 203621 |
| Mar 24, 2026 | 1.19K | 1.21K | 1.16K | 1.20K | 0.89% | 98259 |
| Mar 23, 2026 | 1.16K | 1.18K | 1.15K | 1.16K | -0.09% | 106173 |
| Mar 20, 2026 | 1.18K | 1.23K | 1.17K | 1.18K | -0.28% | 248088 |
| Mar 19, 2026 | 1.18K | 1.21K | 1.17K | 1.18K | 0.22% | 173216 |
| Mar 18, 2026 | 1.16K | 1.19K | 1.15K | 1.19K | 2.61% | 54663 |
| Mar 17, 2026 | 1.14K | 1.19K | 1.14K | 1.15K | 0.77% | 83571 |
| Mar 16, 2026 | 1.14K | 1.16K | 1.12K | 1.14K | 0.52% | 52526 |
| Mar 13, 2026 | 1.19K | 1.19K | 1.13K | 1.14K | -4.66% | 70228 |
| Mar 12, 2026 | 1.18K | 1.20K | 1.17K | 1.20K | 1.33% | 48137 |
| Mar 11, 2026 | 1.19K | 1.21K | 1.19K | 1.19K | 0.03% | 49391 |
| Mar 10, 2026 | 1.16K | 1.21K | 1.15K | 1.19K | 2.80% | 79660 |
| Mar 09, 2026 | 1.18K | 1.18K | 1.13K | 1.16K | -1.26% | 80737 |
| Mar 06, 2026 | 1.16K | 1.22K | 1.13K | 1.18K | 2.13% | 144150 |
| Mar 05, 2026 | 1.14K | 1.18K | 1.13K | 1.16K | 2.20% | 42257 |
| Mar 04, 2026 | 1.11K | 1.15K | 1.10K | 1.13K | 1.94% | 80862 |
| Mar 02, 2026 | 1.11K | 1.15K | 1.09K | 1.13K | 1.50% | 31990 |
Access
/time_series
data via our API — starting from the
Basic plan and above.