Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | 0 |
| Oct 20, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | 0 |
| Oct 17, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | 0 |
| Oct 16, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | 0 |
| Oct 15, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | 0 |
| Oct 14, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | 0 |
| Oct 13, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | 0 |
| Oct 10, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 0 |
| Oct 09, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | 0 |
| Oct 08, 2025 | 22 | 22 | 22 | 22 | 0 | 0 |
| Oct 07, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | 0 |
| Oct 06, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | 0 |
| Oct 03, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | 0 |
| Oct 02, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | 0 |
| Oct 01, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | 0 |
| Sep 30, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | 0 |
| Sep 29, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | 0 |
| Sep 26, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 |
| Sep 25, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 |
| Sep 24, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 |
| Sep 23, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | 0 |
| Sep 22, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | 0 |