Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 10.10 | 10.14 | 9.88 | 9.99 | -1.09% | 148673 |
| May 16, 2025 | 10.36 | 10.50 | 10.28 | 10.40 | 0.39% | 106126 |
| May 15, 2025 | 10.36 | 10.50 | 10.22 | 10.30 | -0.58% | 179150 |
| May 14, 2025 | 11.40 | 11.40 | 10.30 | 10.36 | -9.12% | 640188 |
| May 13, 2025 | 11.66 | 11.74 | 11.44 | 11.50 | -1.37% | 153385 |
| May 12, 2025 | 11.70 | 11.70 | 11.54 | 11.68 | -0.17% | 58749 |
| May 09, 2025 | 11.62 | 11.68 | 11.58 | 11.58 | -0.34% | 49375 |
| May 08, 2025 | 11.64 | 11.66 | 11.30 | 11.56 | -0.69% | 30034 |
| May 07, 2025 | 11.52 | 11.74 | 11.52 | 11.54 | 0.17% | 69444 |
| May 06, 2025 | 11.70 | 11.74 | 11.46 | 11.50 | -1.71% | 54174 |
| May 05, 2025 | 11.64 | 11.74 | 11.56 | 11.70 | 0.52% | 58485 |
| May 02, 2025 | 11.48 | 11.62 | 11.36 | 11.60 | 1.05% | 64327 |
| Apr 30, 2025 | 11.36 | 11.48 | 11.24 | 11.48 | 1.06% | 73527 |
| Apr 29, 2025 | 11.48 | 11.50 | 11.26 | 11.26 | -1.92% | 62214 |
| Apr 28, 2025 | 11.46 | 11.48 | 11.30 | 11.42 | -0.35% | 44838 |
| Apr 25, 2025 | 11.26 | 11.44 | 11.16 | 11.36 | 0.89% | 86253 |
| Apr 24, 2025 | 11.04 | 11.22 | 11 | 11.10 | 0.54% | 52380 |
| Apr 23, 2025 | 11 | 11.26 | 10.94 | 11.04 | 0.36% | 64279 |
| Apr 22, 2025 | 10.90 | 11.16 | 10.82 | 10.90 | 0 | 111675 |