Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.77 | 9.79 | 9.59 | 9.59 | -1.84% | 146355 |
| Jun 12, 2025 | 9.92 | 9.99 | 9.78 | 9.90 | -0.20% | 91717 |
| Jun 11, 2025 | 10 | 10.04 | 9.92 | 9.92 | -0.80% | 104287 |
| Jun 10, 2025 | 9.82 | 10.02 | 9.78 | 9.98 | 1.63% | 159592 |
| Jun 09, 2025 | 9.64 | 9.80 | 9.52 | 9.75 | 1.14% | 251418 |
| Jun 06, 2025 | 9.55 | 9.59 | 9.50 | 9.55 | 0 | 92627 |
| Jun 05, 2025 | 9.49 | 9.59 | 9.45 | 9.56 | 0.74% | 56156 |
| Jun 04, 2025 | 9.49 | 9.62 | 9.45 | 9.48 | -0.11% | 118904 |
| Jun 03, 2025 | 9.57 | 9.57 | 9.31 | 9.47 | -1.04% | 57074 |
| Jun 02, 2025 | 9.71 | 9.71 | 9.34 | 9.45 | -2.68% | 201756 |
| May 30, 2025 | 9.59 | 9.69 | 9.48 | 9.59 | 0 | 135970 |
| May 29, 2025 | 9.69 | 9.76 | 9.47 | 9.47 | -2.27% | 172593 |
| May 28, 2025 | 9.74 | 9.79 | 9.64 | 9.64 | -1.03% | 106970 |
| May 27, 2025 | 9.70 | 9.74 | 9.49 | 9.74 | 0.41% | 193540 |
| May 26, 2025 | 9.40 | 9.65 | 9.32 | 9.61 | 2.23% | 146555 |
| May 23, 2025 | 9.63 | 9.65 | 9.22 | 9.27 | -3.74% | 189823 |
| May 22, 2025 | 9.84 | 9.84 | 9.51 | 9.51 | -3.35% | 118522 |
| May 21, 2025 | 9.95 | 10 | 9.80 | 9.83 | -1.21% | 136226 |
| May 20, 2025 | 9.95 | 10.06 | 9.91 | 9.97 | 0.20% | 99742 |
| May 19, 2025 | 10.10 | 10.14 | 9.88 | 9.99 | -1.09% | 148673 |
| May 16, 2025 | 10.36 | 10.50 | 10.28 | 10.40 | 0.39% | 106126 |
| May 15, 2025 | 10.36 | 10.50 | 10.22 | 10.30 | -0.58% | 179150 |