Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.27 | 19.27 | 18.45 | 18.51 | -3.94% | 8900 |
| Dec 12, 2025 | 19.55 | 19.55 | 19.35 | 19.40 | -0.77% | 6400 |
| Dec 11, 2025 | 19.45 | 19.76 | 19.29 | 19.76 | 1.59% | 5900 |
| Dec 10, 2025 | 19.91 | 20.35 | 19.91 | 20.35 | 2.21% | 3000 |
| Dec 09, 2025 | 20.05 | 20.47 | 20.05 | 20.16 | 0.55% | 5500 |
| Dec 08, 2025 | 19.73 | 19.79 | 19.49 | 19.62 | -0.56% | 5100 |
| Dec 05, 2025 | 19.80 | 19.85 | 19.26 | 19.32 | -2.42% | 2100 |
| Dec 04, 2025 | 20.30 | 20.30 | 20.01 | 20.13 | -0.84% | 6400 |
| Dec 03, 2025 | 20.26 | 20.41 | 20.14 | 20.40 | 0.69% | 4500 |
| Dec 02, 2025 | 19.43 | 20.20 | 19.42 | 19.97 | 2.78% | 9000 |
| Dec 01, 2025 | 18.88 | 18.88 | 18.42 | 18.75 | -0.69% | 29500 |
| Nov 28, 2025 | 20.36 | 20.38 | 19.81 | 19.91 | -2.21% | 23700 |
| Nov 27, 2025 | 20.02 | 20.12 | 19.99 | 20.12 | 0.50% | 9300 |
| Nov 26, 2025 | 19.29 | 19.83 | 19.21 | 19.79 | 2.59% | 7200 |
| Nov 25, 2025 | 19.11 | 19.39 | 19.08 | 19.31 | 1.05% | 4000 |
| Nov 24, 2025 | 19.02 | 19.66 | 18.87 | 19.66 | 3.36% | 17000 |
| Nov 21, 2025 | 18.49 | 18.78 | 18.31 | 18.55 | 0.32% | 31800 |
| Nov 20, 2025 | 20.15 | 20.15 | 19 | 19.09 | -5.26% | 24700 |
| Nov 19, 2025 | 20 | 20.24 | 19.51 | 19.67 | -1.65% | 9200 |
| Nov 18, 2025 | 20.08 | 20.54 | 20 | 20.38 | 1.49% | 13600 |
| Nov 17, 2025 | 20.69 | 20.91 | 20.14 | 20.24 | -2.17% | 9400 |
Access
/time_series
data via our API — starting from the
Basic plan.