Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 320.90 | 327.70 | 319.60 | 327.10 | 1.93% | 0 |
| Jun 02, 2026 | 311.90 | 318.20 | 311.90 | 318.20 | 2.02% | 0 |
| Jun 01, 2026 | 312.60 | 313.30 | 308.40 | 308.40 | -1.34% | 0 |
| May 29, 2026 | 311.10 | 312 | 309.30 | 309.30 | -0.58% | 0 |
| May 28, 2026 | 314.60 | 315.20 | 310.20 | 312.20 | -0.76% | 0 |
| May 27, 2026 | 329.50 | 329.70 | 312.80 | 318.60 | -3.31% | 0 |
| May 26, 2026 | 318.90 | 324 | 318.90 | 324 | 1.60% | 0 |
| May 25, 2026 | 319.90 | 320 | 314 | 317.30 | -0.81% | 0 |
| May 22, 2026 | 306.10 | 310.50 | 306.10 | 310.50 | 1.44% | 0 |
| May 21, 2026 | 295.20 | 302.70 | 295.20 | 302.70 | 2.54% | 0 |
| May 20, 2026 | 285.40 | 297.40 | 285.40 | 294.70 | 3.26% | 0 |
| May 19, 2026 | 289 | 289.40 | 281.50 | 287.40 | -0.55% | 0 |
| May 18, 2026 | 288.80 | 289.40 | 287.10 | 289.40 | 0.21% | 0 |
| May 15, 2026 | 302 | 302 | 293.70 | 293.70 | -2.75% | 0 |
| May 14, 2026 | 302.90 | 305 | 297.70 | 297.70 | -1.72% | 0 |
| May 13, 2026 | 297.40 | 306.80 | 297.40 | 305.70 | 2.79% | 0 |
| May 12, 2026 | 301.50 | 301.70 | 295.90 | 295.90 | -1.86% | 0 |
| May 11, 2026 | 299.90 | 311.20 | 299.10 | 311.20 | 3.77% | 0 |
| May 08, 2026 | 296.80 | 302.40 | 296.30 | 301.70 | 1.65% | 0 |
| May 07, 2026 | 315.60 | 315.60 | 297.20 | 297.20 | -5.83% | 0 |
| May 06, 2026 | 291.40 | 311.20 | 291.40 | 311.20 | 6.79% | 0 |
| May 05, 2026 | 290 | 297.50 | 290 | 296.10 | 2.10% | 0 |
| May 04, 2026 | 290.60 | 293.10 | 289.10 | 292.30 | 0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.