Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 183.15 | 187.25 | 178.05 | 181.25 | -1.04% | 0 |
| Dec 16, 2025 | 186.85 | 186.95 | 183.05 | 183.05 | -2.03% | 0 |
| Dec 15, 2025 | 190 | 190 | 188.70 | 189.40 | -0.32% | 0 |
| Dec 12, 2025 | 199 | 200.10 | 189.90 | 191.15 | -3.94% | 0 |
| Dec 11, 2025 | 194.85 | 197.15 | 192.95 | 197.15 | 1.18% | 0 |
| Dec 10, 2025 | 195.10 | 195.10 | 192.35 | 192.45 | -1.36% | 0 |
| Dec 09, 2025 | 192.65 | 195.85 | 192.65 | 195.85 | 1.66% | 0 |
| Dec 08, 2025 | 187.85 | 197.15 | 187.75 | 193.70 | 3.11% | 0 |
| Dec 05, 2025 | 186.70 | 189.90 | 186.05 | 189.90 | 1.71% | 0 |
| Dec 04, 2025 | 183 | 187.25 | 182.45 | 187.25 | 2.32% | 0 |
| Dec 03, 2025 | 181.55 | 182.70 | 180.40 | 182.70 | 0.63% | 0 |
| Dec 02, 2025 | 179.80 | 182.15 | 179.75 | 182.15 | 1.31% | 0 |
| Dec 01, 2025 | 180.15 | 182.95 | 179.95 | 182.95 | 1.55% | 0 |
| Nov 28, 2025 | 178.20 | 180.95 | 178.20 | 180.95 | 1.54% | 0 |
| Nov 27, 2025 | 177.80 | 178.05 | 177.70 | 177.70 | -0.06% | 0 |
| Nov 26, 2025 | 175.60 | 179.35 | 175.60 | 179.35 | 2.14% | 0 |
| Nov 25, 2025 | 170 | 175.80 | 170 | 175.80 | 3.41% | 0 |
| Nov 24, 2025 | 170.20 | 171.15 | 169.40 | 171.15 | 0.56% | 0 |
| Nov 21, 2025 | 166.45 | 168.85 | 165.55 | 168.85 | 1.44% | 0 |
| Nov 20, 2025 | 176.85 | 176.85 | 170.35 | 170.35 | -3.68% | 0 |
| Nov 19, 2025 | 170.85 | 175.85 | 170.85 | 175.05 | 2.46% | 0 |
| Nov 18, 2025 | 171.05 | 172.45 | 169.65 | 172.45 | 0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.