Uniqa Insurance Group AG (UN9) - Historical data, historical prices

12.60000 EUR

0.08

0.64%

Last update Oct 24, 9:30 PM CEST

Market closed

Day range

12.60000

12.46000

12.62000

Previous close

12.52000

Open

12.46000

Access this stock data via API

Uniqa Insurance Group AG

12.60

0.08

0.64%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 24, 2025	12.46	12.62	12.46	12.60	1.12%	66
Oct 23, 2025	12.52	12.54	12.52	12.52	0	0
Oct 22, 2025	12.46	12.52	12.42	12.52	0.48%	0
Oct 21, 2025	12.48	12.56	12.38	12.56	0.64%	100
Oct 20, 2025	12.08	12.42	12.08	12.40	2.65%	950
Oct 17, 2025	12.52	12.54	12.26	12.42	-0.80%	250
Oct 16, 2025	12.78	12.78	12.74	12.74	-0.31%	50
Oct 15, 2025	13.12	13.12	13.08	13.08	-0.30%	0
Oct 14, 2025	12.74	13.06	12.74	13.06	2.51%	0
Oct 13, 2025	13.18	13.18	13.14	13.14	-0.30%	0
Oct 10, 2025	12.80	13.36	12.80	13.22	3.28%	8
Oct 09, 2025	12.80	13.36	12.80	13.36	4.37%	8
Oct 08, 2025	12.80	13.12	12.80	13.12	2.50%	1
Oct 07, 2025	12.38	12.78	12.38	12.78	3.23%	5000
Oct 06, 2025	12.68	12.68	12.68	12.68	0	0
Oct 03, 2025	12.60	12.68	12.60	12.66	0.48%	0
Oct 02, 2025	12.32	12.58	12.32	12.58	2.11%	0
Oct 01, 2025	12.52	12.58	12.52	12.58	0.48%	0
Sep 30, 2025	12.56	12.56	12.56	12.56	0	0
Sep 29, 2025	12.28	12.54	12.28	12.50	1.79%	0
Sep 26, 2025	12.38	12.50	12.38	12.50	0.97%	0
Sep 25, 2025	12.34	12.46	12.34	12.40	0.49%	360