Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.82 | 15.58 | 14.82 | 15.40 | 3.91% | 1130 |
| Apr 01, 2026 | 15.28 | 15.44 | 15.08 | 15.08 | -1.31% | 70 |
| Mar 31, 2026 | 14.78 | 15.24 | 14.76 | 15.24 | 3.11% | 1490 |
| Mar 30, 2026 | 14.72 | 14.92 | 14.62 | 14.80 | 0.54% | 122 |
| Mar 27, 2026 | 15 | 15 | 14.62 | 14.68 | -2.13% | 120 |
| Mar 26, 2026 | 14.98 | 15.18 | 14.82 | 14.94 | -0.27% | 0 |
| Mar 25, 2026 | 14.78 | 15.16 | 14.76 | 15.06 | 1.89% | 0 |
| Mar 24, 2026 | 14.58 | 14.78 | 14.44 | 14.78 | 1.37% | 0 |
| Mar 23, 2026 | 14.50 | 14.86 | 13.96 | 14.72 | 1.52% | 688 |
| Mar 20, 2026 | 14.80 | 14.96 | 14.52 | 14.56 | -1.62% | 1376 |
| Mar 19, 2026 | 14.74 | 14.96 | 14.60 | 14.82 | 0.54% | 0 |
| Mar 18, 2026 | 15.34 | 15.36 | 14.94 | 14.98 | -2.35% | 0 |
| Mar 17, 2026 | 14.76 | 15.24 | 14.64 | 15.24 | 3.25% | 0 |
| Mar 16, 2026 | 15.06 | 15.08 | 14.66 | 14.74 | -2.12% | 420 |
| Mar 13, 2026 | 15.56 | 15.90 | 14.48 | 15.16 | -2.57% | 730 |
| Mar 12, 2026 | 15.50 | 15.66 | 15.30 | 15.64 | 0.90% | 200 |
| Mar 11, 2026 | 15.64 | 15.82 | 15.52 | 15.74 | 0.64% | 100 |
| Mar 10, 2026 | 15.50 | 15.94 | 15.48 | 15.54 | 0.26% | 708 |
| Mar 09, 2026 | 15.38 | 15.56 | 14.84 | 15.56 | 1.17% | 5002 |
| Mar 06, 2026 | 16.02 | 16.02 | 15.50 | 15.82 | -1.25% | 864 |
| Mar 05, 2026 | 15.86 | 16.16 | 15.72 | 16.08 | 1.39% | 0 |
| Mar 04, 2026 | 15.40 | 16 | 15.36 | 15.92 | 3.38% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.