Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | 250 |
| Dec 12, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | 0 |
| Dec 11, 2025 | 14.80 | 14.92 | 14.80 | 14.92 | 0.81% | 0 |
| Dec 10, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | 0 |
| Dec 09, 2025 | 14.56 | 15.14 | 14.56 | 15.14 | 3.98% | 1415 |
| Dec 08, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 0 |
| Dec 05, 2025 | 14.80 | 14.80 | 14.70 | 14.70 | -0.68% | 0 |
| Dec 04, 2025 | 14.64 | 14.64 | 14.52 | 14.52 | -0.82% | 28 |
| Dec 03, 2025 | 14.70 | 14.70 | 14.62 | 14.62 | -0.54% | 0 |
| Dec 02, 2025 | 14.50 | 15.10 | 14.50 | 15.10 | 4.14% | 150 |
| Dec 01, 2025 | 14.70 | 14.94 | 14.70 | 14.94 | 1.63% | 0 |
| Nov 28, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | 0 |
| Nov 27, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | 0 |
| Nov 26, 2025 | 14.58 | 14.98 | 14.48 | 14.98 | 2.74% | 0 |
| Nov 25, 2025 | 13.86 | 14.70 | 13.86 | 14.58 | 5.19% | 2 |
| Nov 24, 2025 | 13.56 | 14.06 | 13.56 | 14.06 | 3.69% | 10 |
| Nov 21, 2025 | 13.38 | 13.90 | 13.34 | 13.86 | 3.59% | 350 |
| Nov 20, 2025 | 13.02 | 13.72 | 13.02 | 13.72 | 5.38% | 375 |
| Nov 19, 2025 | 13.08 | 13.08 | 13.02 | 13.02 | -0.46% | 300 |
| Nov 18, 2025 | 13 | 13 | 13 | 13 | 0 | 0 |
| Nov 17, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.