Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 54.94 | 55.04 | 54.94 | 54.99 | 0.09% | 156 |
| Aug 19, 2025 | 54.92 | 54.98 | 54.92 | 54.96 | 0.07% | 100 |
| Aug 18, 2025 | 55.10 | 55.10 | 54.88 | 54.88 | -0.40% | 25 |
| Aug 14, 2025 | 55.29 | 55.29 | 55.04 | 55.04 | -0.45% | 36 |
| Aug 13, 2025 | 55.14 | 55.18 | 55.13 | 55.18 | 0.07% | 1989 |
| Aug 12, 2025 | 54.91 | 54.94 | 54.90 | 54.90 | -0.02% | 266 |
| Aug 11, 2025 | 55.08 | 55.08 | 54.92 | 54.95 | -0.24% | 782 |
| Aug 08, 2025 | 54.98 | 54.98 | 54.91 | 54.91 | -0.13% | 827 |
| Aug 07, 2025 | 55.11 | 55.12 | 55.08 | 55.08 | -0.05% | 1519 |
| Aug 06, 2025 | 54.93 | 55.04 | 54.93 | 55.04 | 0.20% | 9 |
| Aug 05, 2025 | 55.07 | 55.09 | 55.04 | 55.06 | -0.02% | 332 |
| Aug 04, 2025 | 54.96 | 55.05 | 54.91 | 55.02 | 0.11% | 418 |
| Aug 01, 2025 | 54.58 | 54.85 | 54.44 | 54.85 | 0.49% | 75 |
| Jul 31, 2025 | 54.73 | 54.74 | 54.67 | 54.71 | -0.04% | 696 |
| Jul 30, 2025 | 54.62 | 54.69 | 54.60 | 54.60 | -0.04% | 28 |
| Jul 29, 2025 | 54.57 | 54.64 | 54.57 | 54.64 | 0.13% | 1664 |
| Jul 28, 2025 | 54.92 | 54.92 | 54.46 | 54.46 | -0.84% | 180 |
| Jul 25, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 0 | 53 |
| Jul 24, 2025 | 54.49 | 54.49 | 54.45 | 54.48 | -0.02% | 795 |
| Jul 23, 2025 | 54.54 | 54.54 | 54.50 | 54.50 | -0.07% | 567 |
| Jul 22, 2025 | 54.45 | 54.56 | 54.44 | 54.56 | 0.20% | 113 |
| Jul 21, 2025 | 54.46 | 54.58 | 54.46 | 54.58 | 0.22% | 260 |