Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 55.84 | 55.84 | 55.59 | 55.59 | -0.45% | 465 |
| Dec 11, 2025 | 55.93 | 56.03 | 55.93 | 55.95 | 0.04% | 462 |
| Dec 10, 2025 | 55.71 | 55.82 | 55.71 | 55.82 | 0.20% | 626 |
| Dec 09, 2025 | 55.83 | 55.83 | 55.73 | 55.73 | -0.18% | 37 |
| Dec 08, 2025 | 55.88 | 55.90 | 55.75 | 55.75 | -0.23% | 650 |
| Dec 05, 2025 | 55.89 | 55.94 | 55.84 | 55.84 | -0.09% | 372 |
| Dec 04, 2025 | 55.98 | 56.02 | 55.90 | 55.94 | -0.07% | 301 |
| Dec 03, 2025 | 56.01 | 56.06 | 55.97 | 55.97 | -0.07% | 37 |
| Dec 02, 2025 | 55.98 | 55.98 | 55.91 | 55.91 | -0.13% | 386 |
| Dec 01, 2025 | 56.01 | 56.06 | 55.85 | 55.85 | -0.29% | 169 |
| Nov 28, 2025 | 56.20 | 56.25 | 56.05 | 56.05 | -0.27% | 1403 |
| Nov 27, 2025 | 56.19 | 56.28 | 56.12 | 56.16 | -0.05% | 906 |
| Nov 26, 2025 | 56.20 | 56.20 | 56.03 | 56.13 | -0.12% | 126 |
| Nov 25, 2025 | 55.99 | 56.06 | 55.99 | 56.06 | 0.13% | 92 |
| Nov 24, 2025 | 55.84 | 55.90 | 55.84 | 55.87 | 0.05% | 893 |
| Nov 21, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 0 | 0 |
| Nov 20, 2025 | 55.57 | 55.75 | 55.57 | 55.73 | 0.29% | 213 |
| Nov 19, 2025 | 55.59 | 55.69 | 55.59 | 55.66 | 0.13% | 793 |
| Nov 18, 2025 | 55.60 | 55.67 | 55.58 | 55.58 | -0.04% | 226 |
| Nov 17, 2025 | 55.63 | 55.70 | 55.56 | 55.60 | -0.05% | 620 |
Access
/time_series
data via our API — starting from the
Basic plan.