Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 96.94 | 96.94 | 96.25 | 96.25 | -0.71% | 1 |
| May 20, 2026 | 94.45 | 94.45 | 94.45 | 94.45 | 0 | 0 |
| May 19, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | 0 | 0 |
| May 18, 2026 | 95.74 | 95.74 | 95.74 | 95.74 | 0 | 0 |
| May 15, 2026 | 97.69 | 97.69 | 97.69 | 97.69 | 0 | 0 |
| May 14, 2026 | 97.95 | 97.95 | 97.95 | 97.95 | 0 | 0 |
| May 13, 2026 | 95.53 | 95.53 | 95.53 | 95.53 | 0 | 0 |
| May 12, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0 |
| May 11, 2026 | 97.71 | 97.71 | 97.71 | 97.71 | 0 | 0 |
| May 08, 2026 | 97.64 | 97.64 | 97.64 | 97.64 | 0 | 0 |
| May 07, 2026 | 97.82 | 97.82 | 97.82 | 97.82 | 0 | 0 |
| May 06, 2026 | 96.22 | 96.22 | 96.22 | 96.22 | 0 | 0 |
| May 05, 2026 | 93.68 | 93.68 | 93.68 | 93.68 | 0 | 0 |
| May 04, 2026 | 92.78 | 92.78 | 92.78 | 92.78 | 0 | 0 |
| Apr 30, 2026 | 91.69 | 91.69 | 91.69 | 91.69 | 0 | 0 |
| Apr 29, 2026 | 92.26 | 92.26 | 92.26 | 92.26 | 0 | 0 |
| Apr 28, 2026 | 92.19 | 92.19 | 92.19 | 92.19 | 0 | 0 |
| Apr 27, 2026 | 92.34 | 92.34 | 92.34 | 92.34 | 0 | 0 |
| Apr 24, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 0 | 0 |
| Apr 23, 2026 | 91.08 | 91.08 | 91.08 | 91.08 | 0 | 0 |
| Apr 22, 2026 | 90.97 | 90.97 | 90.97 | 90.97 | 0 | 0 |
| Apr 21, 2026 | 91.35 | 91.35 | 91.35 | 91.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.