Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 0 | 0 |
| Dec 12, 2025 | 78.59 | 78.59 | 78.59 | 78.59 | 0 | 0 |
| Dec 11, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 0 | 0 |
| Dec 10, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 0 | 0 |
| Dec 09, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 0 | 0 |
| Dec 08, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | 0 |
| Dec 05, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 0 | 0 |
| Dec 04, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 0 | 0 |
| Dec 03, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 0 | 0 |
| Dec 02, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 0 | 0 |
| Dec 01, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 0 | 0 |
| Nov 28, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 0 | 0 |
| Nov 27, 2025 | 78.64 | 78.64 | 78.64 | 78.64 | 0 | 0 |
| Nov 26, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 0 | 0 |
| Nov 25, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 0 | 0 |
| Nov 24, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 0 | 0 |
| Nov 21, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 0 | 0 |
| Nov 20, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 0 | 0 |
| Nov 19, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 0 | 0 |
| Nov 18, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.