Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 3127 |
| Jun 11, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 1674 |
| Jun 10, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 5106 |
| Jun 09, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 19374 |
| Jun 08, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 0 |
| Jun 05, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 1726 |
| Jun 04, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 11447 |
| Jun 03, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 2037 |
| Jun 02, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 0 |
| Jun 01, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 27234 |
| May 29, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 0 |
| May 28, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 1588 |
| May 27, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 5115 |
| May 26, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 5163 |
| May 22, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 0 |
| May 21, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 0 |
| May 20, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 3348 |
| May 19, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 894 |
| May 18, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 0 |
| May 15, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.