Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 28.10 | 28.10 | 27.86 | 27.86 | -0.85% | 153 |
| May 18, 2026 | 28.23 | 28.77 | 28.23 | 28.77 | 1.91% | 0 |
| May 15, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | 90 |
| May 14, 2026 | 28.31 | 29.08 | 28.31 | 28.91 | 2.12% | 5064 |
| May 13, 2026 | 25.70 | 26.19 | 25.70 | 26.19 | 1.91% | 100 |
| May 12, 2026 | 26.04 | 26.28 | 25.90 | 25.90 | -0.54% | 225 |
| May 11, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | 1000 |
| May 08, 2026 | 25.20 | 25.32 | 25.20 | 25.32 | 0.48% | 1000 |
| May 07, 2026 | 25.77 | 25.77 | 25.66 | 25.66 | -0.43% | 4 |
| May 06, 2026 | 25.78 | 26.17 | 25.78 | 26.17 | 1.51% | 270 |
| May 05, 2026 | 24.54 | 25.73 | 24.54 | 25.73 | 4.85% | 225 |
| May 04, 2026 | 24.36 | 24.66 | 24.36 | 24.66 | 1.23% | 3050 |
| Apr 30, 2026 | 24.03 | 24.04 | 24.03 | 24.04 | 0.04% | 56 |
| Apr 29, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 0 |
| Apr 28, 2026 | 24.32 | 24.64 | 23.79 | 23.79 | -2.18% | 2094 |
| Apr 27, 2026 | 23.94 | 24.17 | 23.94 | 24.17 | 0.96% | 400 |
| Apr 24, 2026 | 23.87 | 24.07 | 23.71 | 23.71 | -0.67% | 2510 |
| Apr 23, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 1170 |
| Apr 22, 2026 | 24.56 | 24.65 | 24.45 | 24.45 | -0.45% | 1170 |
| Apr 21, 2026 | 23.83 | 24.33 | 23.83 | 24.33 | 2.10% | 970 |
| Apr 20, 2026 | 22.12 | 23.48 | 22.12 | 23.48 | 6.15% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.