Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 45.42 | 45.93 | 45.15 | 45.17 | -0.55% | 755 |
| Aug 06, 2026 | 45.84 | 45.84 | 45.63 | 45.63 | -0.46% | 165 |
| Aug 05, 2026 | 45.67 | 45.89 | 45.20 | 45.89 | 0.48% | 4002 |
| Aug 04, 2026 | 44.72 | 45.53 | 44.05 | 45.50 | 1.74% | 923 |
| Aug 03, 2026 | 42.05 | 43.80 | 41.25 | 43.80 | 4.16% | 1003 |
| Jul 31, 2026 | 41.49 | 42.06 | 40.89 | 40.89 | -1.45% | 962 |
| Jul 30, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | 398 |
| Jul 29, 2026 | 39.41 | 40.32 | 39.41 | 40.32 | 2.31% | 576 |
| Jul 28, 2026 | 41.27 | 41.74 | 38.20 | 38.91 | -5.72% | 1189 |
| Jul 27, 2026 | 42.43 | 42.94 | 41.48 | 41.48 | -2.24% | 436 |
| Jul 24, 2026 | 41.47 | 41.96 | 41.47 | 41.96 | 1.18% | 579 |
| Jul 23, 2026 | 42.12 | 42.62 | 42.12 | 42.62 | 1.19% | 854 |
| Jul 22, 2026 | 41.58 | 42.70 | 41.58 | 42.60 | 2.45% | 2011 |
| Jul 21, 2026 | 39.43 | 40.53 | 39.43 | 40.53 | 2.79% | 741 |
| Jul 20, 2026 | 39.91 | 40.65 | 39.13 | 39.13 | -1.95% | 545 |
| Jul 17, 2026 | 38.28 | 38.62 | 38.10 | 38.62 | 0.89% | 1932 |
| Jul 16, 2026 | 40.95 | 40.95 | 39.56 | 39.56 | -3.39% | 758 |
| Jul 15, 2026 | 43.64 | 43.82 | 40.14 | 40.14 | -8.02% | 155 |
| Jul 14, 2026 | 41.55 | 43.42 | 41.55 | 43.42 | 4.50% | 44 |
| Jul 13, 2026 | 41.86 | 42.06 | 41.22 | 41.22 | -1.53% | 554 |
| Jul 10, 2026 | 42.75 | 44.59 | 42.55 | 43.55 | 1.87% | 319 |
Access
/time_series
data via our API — starting from the
Basic plan and above.