Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 40.31 | 42.15 | 40.16 | 40.30 | -0.02% | 5081 |
| Nov 05, 2026 | 43.41 | 43.44 | 39.78 | 40.71 | -6.22% | 2121 |
| Nov 04, 2026 | 47.13 | 47.17 | 44.40 | 44.40 | -5.79% | 628 |
| Nov 03, 2026 | 45.50 | 48.18 | 45.50 | 48.18 | 5.89% | 520 |
| Nov 02, 2026 | 49.96 | 49.96 | 49.70 | 49.70 | -0.52% | 852 |
| Oct 30, 2026 | 49.88 | 49.88 | 48.54 | 48.54 | -2.69% | 595 |
| Oct 29, 2026 | 52.68 | 53.80 | 52.68 | 53.52 | 1.59% | 525 |
| Oct 28, 2026 | 54.92 | 54.92 | 54.18 | 54.18 | -1.35% | 288 |
| Oct 27, 2026 | 52.26 | 54.86 | 52.26 | 54.86 | 4.98% | 151 |
| Oct 26, 2026 | 50.08 | 50.50 | 50.08 | 50.50 | 0.84% | 100 |
| Oct 23, 2026 | 49.86 | 51.06 | 49 | 51.06 | 2.41% | 2202 |
| Oct 22, 2026 | 49.95 | 50.62 | 48.20 | 48.87 | -2.16% | 337 |
| Oct 21, 2026 | 52.76 | 52.76 | 51.62 | 51.66 | -2.08% | 417 |
| Oct 20, 2026 | 49.13 | 49.93 | 48.82 | 49.93 | 1.63% | 193 |
| Oct 19, 2026 | 50.24 | 50.82 | 49.90 | 49.90 | -0.68% | 738 |
| Oct 16, 2026 | 52.66 | 52.66 | 49 | 49.14 | -6.68% | 1029 |
| Oct 15, 2026 | 54.50 | 55.06 | 51.50 | 52.84 | -3.05% | 1290 |
| Oct 14, 2026 | 59.96 | 59.96 | 56.58 | 56.66 | -5.50% | 332 |
| Oct 13, 2026 | 61.86 | 61.86 | 60.86 | 61.62 | -0.39% | 181 |
| Oct 12, 2026 | 66.04 | 66.12 | 62.70 | 62.78 | -4.94% | 2361 |
| Oct 09, 2026 | 63.68 | 65.06 | 63.68 | 65.06 | 2.17% | 2255 |
| Oct 08, 2026 | 63.84 | 64.40 | 62.96 | 63 | -1.32% | 1017 |
| Oct 07, 2026 | 62.70 | 65.20 | 62.64 | 65.20 | 3.99% | 160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.