Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 59.96 | 59.96 | 56.58 | 56.58 | -5.64% | 230 |
| Oct 13, 2026 | 61.86 | 61.86 | 60.86 | 61.62 | -0.39% | 181 |
| Oct 12, 2026 | 66.04 | 66.12 | 62.70 | 62.78 | -4.94% | 2361 |
| Oct 09, 2026 | 63.68 | 65.06 | 63.68 | 65.06 | 2.17% | 2255 |
| Oct 08, 2026 | 63.84 | 64.40 | 62.96 | 63 | -1.32% | 1017 |
| Oct 07, 2026 | 62.70 | 65.20 | 62.64 | 65.20 | 3.99% | 160 |
| Oct 06, 2026 | 61.28 | 62.36 | 61.28 | 62.36 | 1.76% | 583 |
| Oct 05, 2026 | 62.54 | 62.60 | 60.14 | 61.02 | -2.43% | 3036 |
| Oct 02, 2026 | 57.68 | 62.28 | 57.68 | 62.28 | 7.98% | 4765 |
| Oct 01, 2026 | 57.50 | 58.26 | 55.40 | 57.52 | 0.03% | 412 |
| Sep 30, 2026 | 53.96 | 58.32 | 53.96 | 57.28 | 6.15% | 502 |
| Sep 29, 2026 | 54.56 | 55.50 | 54.56 | 55.50 | 1.72% | 15 |
| Sep 28, 2026 | 54.12 | 54.68 | 54.12 | 54.68 | 1.03% | 1132 |
| Sep 25, 2026 | 56.72 | 56.96 | 56.12 | 56.22 | -0.88% | 2200 |
| Sep 24, 2026 | 54.10 | 55.08 | 54.10 | 55.08 | 1.81% | 781 |
| Sep 23, 2026 | 53.28 | 55.02 | 52.84 | 55.02 | 3.27% | 407 |
| Sep 22, 2026 | 53.50 | 53.90 | 53.20 | 53.50 | 0 | 751 |
| Sep 21, 2026 | 53.28 | 55.34 | 52.98 | 53.66 | 0.71% | 3576 |
| Sep 18, 2026 | 53.36 | 53.80 | 51.90 | 51.90 | -2.74% | 1690 |
| Sep 17, 2026 | 49.45 | 53.64 | 49.45 | 53.42 | 8.03% | 562 |
| Sep 16, 2026 | 48.38 | 49.55 | 48.38 | 49.55 | 2.42% | 6000 |
| Sep 15, 2026 | 48.02 | 49.76 | 47.66 | 49.76 | 3.62% | 237 |
| Sep 14, 2026 | 51.80 | 51.80 | 48.26 | 49.13 | -5.15% | 973 |
Access
/time_series
data via our API — starting from the
Basic plan and above.