Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 22.13 | 22.39 | 21.86 | 21.93 | -0.90% | 889 |
| Mar 25, 2026 | 20.69 | 22.60 | 20.69 | 22.21 | 7.37% | 2187 |
| Mar 24, 2026 | 19.01 | 20.10 | 19.01 | 20.10 | 5.76% | 310 |
| Mar 23, 2026 | 18.59 | 18.59 | 18.36 | 18.36 | -1.23% | 188 |
| Mar 20, 2026 | 18.98 | 19.37 | 18.97 | 19.37 | 2.06% | 994 |
| Mar 19, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 5 |
| Mar 18, 2026 | 18.84 | 18.84 | 18.81 | 18.81 | -0.16% | 5 |
| Mar 17, 2026 | 18.89 | 18.89 | 18.82 | 18.82 | -0.34% | 50 |
| Mar 16, 2026 | 19.14 | 19.14 | 18.86 | 18.86 | -1.46% | 32 |
| Mar 13, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | 0 |
| Mar 12, 2026 | 18.44 | 18.61 | 18.44 | 18.61 | 0.90% | 1533 |
| Mar 11, 2026 | 18.11 | 18.67 | 18.11 | 18.67 | 3.09% | 537 |
| Mar 10, 2026 | 18.92 | 19.20 | 18.92 | 19 | 0.41% | 175 |
| Mar 09, 2026 | 17.82 | 19.76 | 17.82 | 19.76 | 10.89% | 700 |
| Mar 06, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | 650 |
| Mar 05, 2026 | 18.39 | 18.39 | 18.34 | 18.34 | -0.28% | 650 |
| Mar 04, 2026 | 18.40 | 18.62 | 18.40 | 18.62 | 1.16% | 100 |
| Mar 03, 2026 | 18.63 | 18.63 | 18.55 | 18.55 | -0.43% | 1500 |
| Mar 02, 2026 | 17.76 | 18.42 | 17.76 | 18.42 | 3.72% | 971 |
| Feb 27, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | 3896 |
| Feb 26, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | 3896 |
Access
/time_series
data via our API — starting from the
Basic plan and above.