Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 46.35 | 46.35 | 43.49 | 43.49 | -6.17% | 12052 |
| Sep 01, 2026 | 45.26 | 45.76 | 43.66 | 43.66 | -3.54% | 1519 |
| Aug 31, 2026 | 44.75 | 45.72 | 44.75 | 45.61 | 1.92% | 171 |
| Aug 28, 2026 | 46.75 | 46.75 | 45.24 | 45.24 | -3.23% | 247 |
| Aug 27, 2026 | 47.86 | 48.26 | 47.04 | 47.04 | -1.71% | 236 |
| Aug 26, 2026 | 45.72 | 45.98 | 45.72 | 45.98 | 0.57% | 48 |
| Aug 25, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | 155 |
| Aug 24, 2026 | 44.95 | 45.42 | 44.95 | 45.05 | 0.22% | 155 |
| Aug 21, 2026 | 45.28 | 45.58 | 45.28 | 45.58 | 0.66% | 10 |
| Aug 20, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 0 | 260 |
| Aug 19, 2026 | 46.65 | 46.65 | 44.91 | 45.90 | -1.61% | 260 |
| Aug 18, 2026 | 48.74 | 49.16 | 48.74 | 49.16 | 0.86% | 50 |
| Aug 17, 2026 | 50.70 | 51.30 | 50.16 | 50.16 | -1.07% | 1205 |
| Aug 14, 2026 | 51.56 | 52.26 | 50.88 | 50.88 | -1.32% | 506 |
| Aug 13, 2026 | 51.96 | 52.70 | 51.96 | 52.70 | 1.42% | 352 |
| Aug 12, 2026 | 47.38 | 48.76 | 47.38 | 48.76 | 2.91% | 74 |
| Aug 11, 2026 | 47.24 | 47.91 | 46.33 | 47.32 | 0.17% | 792 |
| Aug 10, 2026 | 46.68 | 47.80 | 46.68 | 47.80 | 2.40% | 141 |
| Aug 07, 2026 | 45.42 | 45.93 | 45.15 | 45.17 | -0.55% | 755 |
| Aug 06, 2026 | 45.84 | 45.84 | 45.63 | 45.63 | -0.46% | 165 |
| Aug 05, 2026 | 45.67 | 45.89 | 45.20 | 45.89 | 0.48% | 4002 |
| Aug 04, 2026 | 44.72 | 45.53 | 44.05 | 45.50 | 1.74% | 923 |
| Aug 03, 2026 | 42.05 | 43.80 | 41.25 | 43.80 | 4.16% | 1003 |
Access
/time_series
data via our API — starting from the
Basic plan and above.