Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.17 | 20.57 | 20.17 | 20.57 | 2.01% | 494 |
| Dec 15, 2025 | 20.31 | 20.38 | 20.31 | 20.38 | 0.34% | 115 |
| Dec 12, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | 500 |
| Dec 11, 2025 | 21.20 | 21.38 | 21.20 | 21.28 | 0.38% | 500 |
| Dec 10, 2025 | 21.19 | 21.32 | 21.15 | 21.27 | 0.35% | 2540 |
| Dec 09, 2025 | 20.35 | 21.10 | 20.34 | 21.10 | 3.71% | 1000 |
| Dec 08, 2025 | 19.94 | 19.94 | 19.92 | 19.92 | -0.12% | 150 |
| Dec 05, 2025 | 18.03 | 18.24 | 17.93 | 18.24 | 1.18% | 346 |
| Dec 04, 2025 | 19.13 | 19.50 | 19.08 | 19.50 | 1.91% | 3527 |
| Dec 03, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | 149 |
| Dec 02, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | 149 |
| Dec 01, 2025 | 18.61 | 18.67 | 18.61 | 18.67 | 0.30% | 149 |
| Nov 28, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | 18 |
| Nov 27, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | 0 |
| Nov 26, 2025 | 18.62 | 18.62 | 18.46 | 18.57 | -0.28% | 360 |
| Nov 25, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 248 |
| Nov 24, 2025 | 17.98 | 17.98 | 17.92 | 17.92 | -0.30% | 248 |
| Nov 21, 2025 | 17.33 | 17.34 | 17.33 | 17.34 | 0.10% | 700 |
| Nov 20, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | 0 |
| Nov 19, 2025 | 17.95 | 18.12 | 17.95 | 18.12 | 0.97% | 2182 |
| Nov 18, 2025 | 18.03 | 18.31 | 17.96 | 18.31 | 1.55% | 410 |
| Nov 17, 2025 | 19.40 | 19.40 | 18.08 | 18.08 | -6.81% | 220 |
Access
/time_series
data via our API — starting from the
Basic plan.