Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17.45 | 17.96 | 17.45 | 17.74 | 1.64% | 0 |
| Dec 11, 2025 | 16.28 | 17.41 | 16.28 | 17.41 | 6.94% | 0 |
| Dec 10, 2025 | 16.01 | 16.22 | 16.00 | 16.22 | 1.34% | 0 |
| Dec 09, 2025 | 16.21 | 16.21 | 16.03 | 16.16 | -0.33% | 0 |
| Dec 08, 2025 | 16.19 | 16.40 | 16.15 | 16.15 | -0.28% | 50 |
| Dec 05, 2025 | 16.03 | 16.32 | 16.03 | 16.27 | 1.47% | 0 |
| Dec 04, 2025 | 16.11 | 16.23 | 16.00 | 16.01 | -0.60% | 300 |
| Dec 03, 2025 | 15.78 | 16 | 15.78 | 16 | 1.39% | 0 |
| Dec 02, 2025 | 15.89 | 16.00 | 15.86 | 15.93 | 0.26% | 0 |
| Dec 01, 2025 | 15.79 | 15.95 | 15.67 | 15.95 | 1.06% | 0 |
| Nov 28, 2025 | 15.97 | 16.05 | 15.82 | 15.82 | -0.94% | 0 |
| Nov 27, 2025 | 15.73 | 15.90 | 15.73 | 15.81 | 0.51% | 0 |
| Nov 26, 2025 | 15.89 | 15.95 | 15.89 | 15.95 | 0.38% | 0 |
| Nov 25, 2025 | 15.38 | 16.01 | 15.37 | 15.76 | 2.43% | 0 |
| Nov 24, 2025 | 15.87 | 15.93 | 15.79 | 15.79 | -0.54% | 0 |
| Nov 21, 2025 | 15.20 | 15.75 | 15.17 | 15.75 | 3.62% | 0 |
| Nov 20, 2025 | 15.61 | 15.75 | 15.37 | 15.37 | -1.52% | 0 |
| Nov 19, 2025 | 15.31 | 15.53 | 15.31 | 15.35 | 0.21% | 0 |
| Nov 18, 2025 | 15 | 15.46 | 15 | 15.46 | 3.09% | 0 |
| Nov 17, 2025 | 15.79 | 15.79 | 15.33 | 15.39 | -2.51% | 3150 |
Access
/time_series
data via our API — starting from the
Basic plan.