Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 16.25 | 16.64 | 16.25 | 16.64 | 2.36% | 0 |
| Mar 31, 2026 | 15.52 | 16.12 | 15.50 | 16.12 | 3.89% | 200 |
| Mar 30, 2026 | 16.12 | 16.17 | 15.52 | 15.52 | -3.76% | 941 |
| Mar 27, 2026 | 17.22 | 17.26 | 15.97 | 15.97 | -7.28% | 60 |
| Mar 26, 2026 | 17.28 | 17.28 | 17.05 | 17.05 | -1.31% | 0 |
| Mar 25, 2026 | 17.22 | 17.50 | 17.22 | 17.50 | 1.63% | 0 |
| Mar 24, 2026 | 17.30 | 17.30 | 16.99 | 16.99 | -1.81% | 0 |
| Mar 23, 2026 | 16.08 | 17.80 | 16.08 | 17.45 | 8.47% | 0 |
| Mar 20, 2026 | 16.93 | 16.94 | 16.35 | 16.36 | -3.36% | 200 |
| Mar 19, 2026 | 17.48 | 17.48 | 16.78 | 16.78 | -4.04% | 0 |
| Mar 18, 2026 | 17.77 | 17.77 | 17.46 | 17.46 | -1.76% | 200 |
| Mar 17, 2026 | 17.09 | 17.65 | 17.09 | 17.64 | 3.22% | 0 |
| Mar 16, 2026 | 16.56 | 17.22 | 16.49 | 17.19 | 3.85% | 56 |
| Mar 13, 2026 | 16.91 | 16.95 | 16.56 | 16.56 | -2.08% | 100 |
| Mar 12, 2026 | 17.20 | 17.32 | 17.16 | 17.16 | -0.22% | 0 |
| Mar 11, 2026 | 17.48 | 17.50 | 17.41 | 17.50 | 0.08% | 0 |
| Mar 10, 2026 | 17.83 | 18.01 | 17.61 | 17.62 | -1.20% | 0 |
| Mar 09, 2026 | 16.59 | 17.11 | 16.59 | 17.11 | 3.09% | 800 |
| Mar 06, 2026 | 17.96 | 18.02 | 17.12 | 17.12 | -4.70% | 0 |
| Mar 05, 2026 | 18.22 | 18.24 | 17.84 | 17.84 | -2.07% | 0 |
| Mar 04, 2026 | 17.98 | 18.32 | 17.98 | 18.25 | 1.51% | 0 |
| Mar 03, 2026 | 18.69 | 18.69 | 17.81 | 18.37 | -1.72% | 420 |
| Mar 02, 2026 | 19.93 | 19.93 | 18.98 | 19.18 | -3.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.