Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 592.80 | 592.80 | 592.80 | 592.80 | 0 | 10 |
| Dec 15, 2025 | 599.60 | 599.60 | 599.60 | 599.60 | 0 | 13 |
| Dec 12, 2025 | 602.20 | 602.20 | 602.20 | 602.20 | 0 | 13 |
| Dec 11, 2025 | 595.80 | 595.80 | 595.80 | 595.80 | 0 | 13 |
| Dec 10, 2025 | 599.20 | 599.20 | 599.20 | 599.20 | 0 | 13 |
| Dec 09, 2025 | 605.20 | 605.20 | 605.20 | 605.20 | 0 | 13 |
| Dec 08, 2025 | 611 | 614.80 | 611 | 614 | 0.49% | 13 |
| Dec 05, 2025 | 613.80 | 615.20 | 613.80 | 615.20 | 0.23% | 2 |
| Dec 04, 2025 | 621.60 | 621.60 | 621.60 | 621.60 | 0 | 2 |
| Dec 03, 2025 | 628.60 | 628.60 | 628.60 | 628.60 | 0 | 2 |
| Dec 02, 2025 | 625.40 | 625.40 | 625.40 | 625.40 | 0 | 2 |
| Dec 01, 2025 | 642 | 642 | 642 | 642 | 0 | 2 |
| Nov 28, 2025 | 651.60 | 651.60 | 651.20 | 651.20 | -0.06% | 2 |
| Nov 27, 2025 | 650 | 650 | 650 | 650 | 0 | 0 |
| Nov 26, 2025 | 662 | 665.80 | 662 | 665.80 | 0.57% | 102 |
| Nov 25, 2025 | 650.60 | 650.60 | 650.60 | 650.60 | 0 | 4 |
| Nov 24, 2025 | 629.40 | 652 | 629.40 | 652 | 3.59% | 4 |
| Nov 21, 2025 | 597.20 | 597.20 | 597.20 | 597.20 | 0 | 1 |
| Nov 20, 2025 | 607.40 | 607.40 | 607.40 | 607.40 | 0 | 0 |
| Nov 19, 2025 | 576.80 | 576.80 | 576.80 | 576.80 | 0 | 1 |
| Nov 18, 2025 | 571 | 571 | 571 | 571 | 0 | 0 |
| Nov 17, 2025 | 592.80 | 592.80 | 592.80 | 592.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.