Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 484.90 | 484.90 | 484.90 | 484.90 | 0 | 0 |
| Mar 31, 2026 | 488 | 488 | 488 | 488 | 0 | 33 |
| Mar 30, 2026 | 484.10 | 484.10 | 484.10 | 484.10 | 0 | 0 |
| Mar 27, 2026 | 496.50 | 496.50 | 496.50 | 496.50 | 0 | 33 |
| Mar 26, 2026 | 493.90 | 493.90 | 493.90 | 493.90 | 0 | 0 |
| Mar 25, 2026 | 495.30 | 499.40 | 495.30 | 499.40 | 0.83% | 33 |
| Mar 24, 2026 | 497.20 | 497.20 | 495.10 | 495.10 | -0.42% | 15 |
| Mar 23, 2026 | 491.50 | 507.20 | 491.50 | 507.20 | 3.19% | 12 |
| Mar 20, 2026 | 498.60 | 498.60 | 498.60 | 498.60 | 0 | 33 |
| Mar 19, 2026 | 501.80 | 501.80 | 498.30 | 498.30 | -0.70% | 33 |
| Mar 18, 2026 | 509 | 509 | 504.40 | 504.40 | -0.90% | 32 |
| Mar 17, 2026 | 506.40 | 519.60 | 506.40 | 519.60 | 2.61% | 10 |
| Mar 16, 2026 | 500 | 500 | 500 | 500 | 0 | 0 |
| Mar 13, 2026 | 495.50 | 499 | 495.50 | 499 | 0.71% | 11 |
| Mar 12, 2026 | 514 | 514 | 514 | 514 | 0 | 0 |
| Mar 11, 2026 | 514.40 | 514.40 | 514.40 | 514.40 | 0 | 0 |
| Mar 10, 2026 | 523.80 | 523.80 | 518.20 | 518.20 | -1.07% | 31 |
| Mar 09, 2026 | 514 | 514 | 514 | 514 | 0 | 0 |
| Mar 06, 2026 | 532.20 | 532.20 | 532.20 | 532.20 | 0 | 54 |
| Mar 05, 2026 | 555.40 | 555.40 | 555.40 | 555.40 | 0 | 0 |
| Mar 04, 2026 | 543 | 543 | 543 | 543 | 0 | 0 |
| Mar 03, 2026 | 539.20 | 547 | 539.20 | 547 | 1.45% | 54 |
| Mar 02, 2026 | 552.40 | 552.40 | 552.40 | 552.40 | 0 | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.