We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

VINS

OTC
0.11000000 USD
0
0%
Last update May 7, 1:14 PM EDT
Market closed
Day range
0.11000000
0.11000000
Previous close
0.11000000
Open
0.11000000
Access this stock data via API
Subscribe
Vindicator Silver Lead Mining Co.
0.11
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
May 08, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 1200
May 07, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 5000
May 06, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 0
May 05, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 0
May 02, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 0
May 01, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Apr 30, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Apr 29, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Apr 28, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Apr 25, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Apr 24, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Apr 23, 2025 0.14000000 0.14000000 0.090000004 0.090000004 -35.71% 900
Apr 22, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
Apr 21, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
Apr 17, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
Apr 16, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
Apr 15, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
Apr 14, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 9 minutes

23:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).