Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 50.80 | 51 | 47.70 | 48.90 | -3.74% | 0 |
| Dec 11, 2025 | 48.90 | 50.80 | 48.60 | 50.80 | 3.89% | 0 |
| Dec 10, 2025 | 51.40 | 51.60 | 49.60 | 50 | -2.72% | 0 |
| Dec 09, 2025 | 52.40 | 52.40 | 51.60 | 51.60 | -1.53% | 0 |
| Dec 08, 2025 | 53.40 | 53.60 | 51.20 | 52 | -2.62% | 0 |
| Dec 05, 2025 | 54.40 | 55 | 53.20 | 53.60 | -1.47% | 0 |
| Dec 04, 2025 | 50.60 | 52 | 50.20 | 50.80 | 0.40% | 0 |
| Dec 03, 2025 | 52.20 | 52.60 | 49.80 | 50.40 | -3.45% | 0 |
| Dec 02, 2025 | 50.20 | 52.60 | 50.20 | 52.40 | 4.38% | 0 |
| Dec 01, 2025 | 52 | 52.20 | 50.20 | 51 | -1.92% | 0 |
| Nov 28, 2025 | 52.60 | 53.40 | 52.40 | 53.20 | 1.14% | 0 |
| Nov 27, 2025 | 52 | 52 | 51.80 | 51.80 | -0.38% | 0 |
| Nov 26, 2025 | 50.60 | 52.40 | 50.20 | 52.40 | 3.56% | 0 |
| Nov 25, 2025 | 51.60 | 51.60 | 49.30 | 49.90 | -3.29% | 30 |
| Nov 24, 2025 | 49.20 | 51.20 | 49 | 50.60 | 2.85% | 0 |
| Nov 21, 2025 | 49 | 49.50 | 46.80 | 48.20 | -1.63% | 0 |
| Nov 20, 2025 | 56.40 | 56.60 | 49.90 | 49.90 | -11.52% | 85 |
| Nov 19, 2025 | 50.80 | 56.60 | 50.80 | 54.80 | 7.87% | 50 |
| Nov 18, 2025 | 47.80 | 51.80 | 47.80 | 51.40 | 7.53% | 0 |
| Nov 17, 2025 | 51.40 | 51.40 | 48.50 | 48.50 | -5.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.