Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 35m
Market closed

Pre-market opens in 14 hours 5 minutes
Main market opens in 19 hours 35 minutes

13:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OU5A

FSX
0.034000002 EUR
0
0%
Last update May 22, 8:05 AM CEST
Main market
Day range
0.034000002
0.034000002
Previous close
0.034000002
Open
0.034000002
Access this stock data via API
Subscribe
Avalon Advanced Materials Inc.
0.03
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 0.034000002 0.034000002 0.034000002 0.034000002 0 0
May 21, 2026 0.034000002 0.034000002 0.034000002 0.034000002 0 40000
May 20, 2026 0.034000002 0.034000002 0.034000002 0.034000002 0 0
May 19, 2026 0.033799998 0.033799998 0.033799998 0.033799998 0 0
May 18, 2026 0.034200002 0.034200002 0.034200002 0.034200002 0 40000
May 15, 2026 0.034000002 0.034000002 0.034000002 0.034000002 0 0
May 14, 2026 0.034000002 0.034000002 0.034000002 0.034000002 0 0
May 13, 2026 0.033599999 0.033599999 0.033599999 0.033599999 0 40000
May 12, 2026 0.034000002 0.034000002 0.034000002 0.034000002 0 0
May 11, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 0
May 08, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 0
May 07, 2026 0.034400001 0.034400001 0.034400001 0.034400001 0 40000
May 06, 2026 0.034000002 0.034000002 0.034000002 0.034000002 0 40000
May 05, 2026 0.034800000 0.034800000 0.034800000 0.034800000 0 40000
May 04, 2026 0.034600001 0.046999998 0.034600001 0.046999998 35.84% 40000
Apr 30, 2026 0.039200000 0.039200000 0.039200000 0.039200000 0 0
Apr 29, 2026 0.039799999 0.039799999 0.039799999 0.039799999 0 21005
Apr 28, 2026 0.039799999 0.048000000 0.039799999 0.048000000 20.60% 21005
Apr 27, 2026 0.039000001 0.039000001 0.039000001 0.039000001 0 25000
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 5 minutes

19:54
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).