Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | -0.15% | 0 |
| Dec 12, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 0 | 0 |
| Dec 11, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | -0.15% | 0 |
| Dec 10, 2025 | 3.24 | 3.24 | 3.21 | 3.21 | -0.93% | 0 |
| Dec 09, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 0 | 0 |
| Dec 08, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Dec 05, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0 |
| Dec 04, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Dec 03, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| Dec 02, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 0 |
| Dec 01, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
| Nov 28, 2025 | 3.15 | 3.19 | 3.15 | 3.19 | 1.27% | 0 |
| Nov 27, 2025 | 3.06 | 3.09 | 3.06 | 3.09 | 0.98% | 0 |
| Nov 26, 2025 | 2.89 | 3.01 | 2.89 | 3.01 | 3.98% | 0 |
| Nov 25, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | -0.17% | 0 |
| Nov 24, 2025 | 2.98 | 2.98 | 2.93 | 2.93 | -1.68% | 0 |
| Nov 21, 2025 | 2.97 | 3.01 | 2.97 | 3.01 | 1.18% | 0 |
| Nov 20, 2025 | 3.13 | 3.13 | 3.06 | 3.06 | -2.40% | 500 |
| Nov 19, 2025 | 3.13 | 3.13 | 3.08 | 3.08 | -1.60% | 0 |
| Nov 18, 2025 | 3.14 | 3.17 | 3.14 | 3.17 | 0.96% | 0 |
| Nov 17, 2025 | 3.52 | 3.52 | 3.40 | 3.40 | -3.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.