Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 215.22 | 217.88 | 215.22 | 215.77 | 0.26% | 0 |
| Apr 01, 2026 | 214.33 | 218.05 | 214.33 | 215.22 | 0.42% | 0 |
| Mar 31, 2026 | 216.15 | 218.57 | 213.15 | 215.51 | -0.30% | 0 |
| Mar 30, 2026 | 214.51 | 218.51 | 213.69 | 213.69 | -0.38% | 0 |
| Mar 27, 2026 | 214.99 | 216.73 | 214.71 | 214.71 | -0.13% | 0 |
| Mar 26, 2026 | 215.88 | 217.59 | 215.01 | 215.01 | -0.40% | 0 |
| Mar 25, 2026 | 214.92 | 218.05 | 214.92 | 215.81 | 0.41% | 0 |
| Mar 24, 2026 | 216.51 | 217.29 | 215.89 | 215.89 | -0.29% | 0 |
| Mar 23, 2026 | 212.87 | 217.47 | 212.87 | 216.46 | 1.69% | 0 |
| Mar 20, 2026 | 216.01 | 218.58 | 216.01 | 216.49 | 0.22% | 0 |
| Mar 19, 2026 | 218.21 | 219.75 | 216.25 | 216.25 | -0.90% | 0 |
| Mar 18, 2026 | 216.71 | 220.27 | 216.60 | 216.60 | -0.05% | 0 |
| Mar 17, 2026 | 216.73 | 219.87 | 216.73 | 218.67 | 0.90% | 0 |
| Mar 16, 2026 | 218.55 | 219.82 | 218.55 | 218.63 | 0.04% | 0 |
| Mar 13, 2026 | 219.72 | 219.75 | 218.54 | 218.58 | -0.52% | 0 |
| Mar 12, 2026 | 218.57 | 219.49 | 216.74 | 216.74 | -0.84% | 0 |
| Mar 11, 2026 | 216.60 | 219.45 | 216.60 | 218.65 | 0.95% | 0 |
| Mar 10, 2026 | 219.28 | 220.16 | 216.93 | 216.93 | -1.07% | 0 |
| Mar 09, 2026 | 219 | 219.77 | 219 | 219.31 | 0.14% | 0 |
| Mar 06, 2026 | 219.25 | 220.06 | 219.21 | 219.53 | 0.13% | 0 |
| Mar 05, 2026 | 218.79 | 220.56 | 218.79 | 220.10 | 0.60% | 0 |
| Mar 04, 2026 | 217.07 | 220.82 | 217.07 | 219.81 | 1.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.