Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 70.50 | 71.13 | 70.28 | 70.60 | 0.14% | 12910 |
| Jul 10, 2025 | 71.26 | 71.49 | 70.47 | 70.93 | -0.46% | 20403 |
| Jul 09, 2025 | 71.53 | 71.57 | 71.17 | 71.25 | -0.39% | 6180 |
| Jul 08, 2025 | 71.62 | 72.06 | 71.06 | 71.61 | -0.01% | 15855 |
| Jul 07, 2025 | 71.80 | 72.50 | 71.50 | 71.62 | -0.25% | 15714 |
| Jul 04, 2025 | 72 | 72 | 70.30 | 71.85 | -0.21% | 9857 |
| Jul 03, 2025 | 72.42 | 72.42 | 71.53 | 71.68 | -1.02% | 16251 |
| Jul 02, 2025 | 73.02 | 73.02 | 72.02 | 72.42 | -0.82% | 18038 |
| Jul 01, 2025 | 72.71 | 73.50 | 71.70 | 73.02 | 0.43% | 44146 |
| Jun 30, 2025 | 71.10 | 72.41 | 71.10 | 72.34 | 1.74% | 40932 |
| Jun 27, 2025 | 70.87 | 71.29 | 70.44 | 70.64 | -0.32% | 21032 |
| Jun 26, 2025 | 70.04 | 70.44 | 69.45 | 70.20 | 0.23% | 20306 |
| Jun 25, 2025 | 70.10 | 70.26 | 69.77 | 70.12 | 0.03% | 20074 |
| Jun 24, 2025 | 68.67 | 70.48 | 68.67 | 69.79 | 1.63% | 13277 |
| Jun 23, 2025 | 68.69 | 69.16 | 68.53 | 69.02 | 0.48% | 21404 |
| Jun 20, 2025 | 68.31 | 69.47 | 68.16 | 68.99 | 1.00% | 104211 |
| Jun 19, 2025 | 69.24 | 69.86 | 67.65 | 67.98 | -1.82% | 81852 |
| Jun 18, 2025 | 69.49 | 69.90 | 69 | 69.35 | -0.20% | 10099 |
| Jun 17, 2025 | 71.45 | 71.45 | 69.35 | 69.54 | -2.67% | 17607 |
| Jun 16, 2025 | 69.67 | 70.11 | 68.91 | 70.06 | 0.56% | 10878 |
| Jun 13, 2025 | 69.71 | 70.06 | 68.75 | 69.70 | -0.01% | 24977 |