Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 46.73 | 47.07 | 45.98 | 46.48 | -0.53% | 1577400 |
| May 28, 2026 | 47.53 | 47.88 | 46.78 | 47.20 | -0.69% | 1225000 |
| May 27, 2026 | 49 | 49.10 | 47.13 | 47.39 | -3.29% | 1773800 |
| May 26, 2026 | 51 | 52.01 | 49.98 | 50.02 | -1.92% | 1429500 |
| May 22, 2026 | 52.54 | 52.56 | 51.69 | 52 | -1.03% | 1147000 |
| May 21, 2026 | 54.43 | 54.46 | 51.44 | 52.34 | -3.84% | 1346900 |
| May 20, 2026 | 54.21 | 54.98 | 53.56 | 53.97 | -0.44% | 1567900 |
| May 19, 2026 | 54.36 | 54.60 | 53.18 | 54.26 | -0.18% | 1380300 |
| May 18, 2026 | 52.65 | 54.61 | 52.25 | 54.37 | 3.27% | 1247800 |
| May 15, 2026 | 52 | 53.20 | 51.62 | 52.90 | 1.73% | 899300 |
| May 14, 2026 | 50.97 | 52.56 | 50.74 | 52.51 | 3.02% | 876600 |
| May 13, 2026 | 51.54 | 51.97 | 50.91 | 51.24 | -0.58% | 1311800 |
| May 12, 2026 | 51.19 | 51.79 | 50.75 | 51.25 | 0.12% | 1265500 |
| May 11, 2026 | 50.82 | 51.37 | 50.28 | 51.01 | 0.37% | 1562500 |
| May 08, 2026 | 48.55 | 51.03 | 48.32 | 50.14 | 3.27% | 1481700 |
| May 07, 2026 | 49.02 | 49.04 | 47.25 | 48.48 | -1.10% | 1261200 |
| May 06, 2026 | 48.22 | 50.13 | 48 | 49.08 | 1.78% | 1541300 |
| May 05, 2026 | 50.34 | 50.74 | 49.61 | 49.95 | -0.77% | 1465700 |
| May 04, 2026 | 50.24 | 51.38 | 49.78 | 50.93 | 1.37% | 1525100 |
| May 01, 2026 | 50.52 | 50.96 | 49.39 | 50.54 | 0.04% | 2019900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.