Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.28 | 29.32 | 27.67 | 28 | -4.37% | 2473400 |
| Dec 15, 2025 | 29.91 | 30.06 | 29.46 | 29.73 | -0.60% | 1442100 |
| Dec 12, 2025 | 31.08 | 31.19 | 29.70 | 29.73 | -4.34% | 1892300 |
| Dec 11, 2025 | 31.25 | 32.56 | 31 | 31.33 | 0.26% | 2766800 |
| Dec 10, 2025 | 31.80 | 32.13 | 30.73 | 31.55 | -0.79% | 2468800 |
| Dec 09, 2025 | 32.07 | 32.77 | 32 | 32.25 | 0.56% | 1491100 |
| Dec 08, 2025 | 32.53 | 32.89 | 31.73 | 31.93 | -1.84% | 1619600 |
| Dec 05, 2025 | 33 | 33.46 | 32.74 | 32.81 | -0.58% | 1326300 |
| Dec 04, 2025 | 33.17 | 33.17 | 32.11 | 32.53 | -1.93% | 1983200 |
| Dec 03, 2025 | 31.38 | 33.66 | 31.34 | 33.62 | 7.14% | 2672400 |
| Dec 02, 2025 | 31.34 | 31.46 | 30.50 | 31.10 | -0.77% | 1001400 |
| Dec 01, 2025 | 30.42 | 31.78 | 30.35 | 31.35 | 3.06% | 2101000 |
| Nov 28, 2025 | 30.52 | 30.93 | 30.26 | 30.62 | 0.33% | 706100 |
| Nov 26, 2025 | 30.43 | 30.86 | 30.37 | 30.43 | 0 | 1666400 |
| Nov 25, 2025 | 30.16 | 30.74 | 29.20 | 30.50 | 1.13% | 1771700 |
| Nov 24, 2025 | 29.73 | 30.48 | 29.30 | 30.17 | 1.48% | 1203500 |
| Nov 21, 2025 | 29.17 | 30.23 | 28.76 | 30.07 | 3.09% | 1419000 |
| Nov 20, 2025 | 30.33 | 31.13 | 29.19 | 29.41 | -3.03% | 1955800 |
| Nov 19, 2025 | 29.81 | 30.61 | 29.66 | 29.96 | 0.50% | 1476200 |
| Nov 18, 2025 | 29.70 | 31 | 29.62 | 30.62 | 3.10% | 1456000 |
| Nov 17, 2025 | 30.35 | 30.98 | 29.71 | 29.94 | -1.35% | 1797600 |
Access
/time_series
data via our API — starting from the
Basic plan.