Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 24.27 | 24.87 | 24.09 | 24.77 | 2.06% | 1809400 |
| May 13, 2025 | 24.87 | 25.06 | 24.37 | 24.45 | -1.69% | 2280700 |
| May 12, 2025 | 25.30 | 25.74 | 24.47 | 24.64 | -2.61% | 3310600 |
| May 09, 2025 | 23.82 | 24.18 | 23.60 | 23.80 | -0.08% | 1371400 |
| May 08, 2025 | 22.94 | 23.93 | 22.92 | 23.45 | 2.22% | 1912100 |
| May 07, 2025 | 23.14 | 23.26 | 22.40 | 22.58 | -2.42% | 1598800 |
| May 06, 2025 | 22.49 | 23.36 | 22.43 | 22.88 | 1.73% | 2707300 |
| May 05, 2025 | 22.08 | 22.46 | 22.04 | 22.18 | 0.45% | 2474700 |
| May 02, 2025 | 22.85 | 23.05 | 22.33 | 22.62 | -1.01% | 1782500 |
| May 01, 2025 | 22 | 23 | 21.75 | 22.55 | 2.50% | 3088700 |
| Apr 30, 2025 | 21.93 | 22.16 | 21.51 | 21.74 | -0.87% | 3357600 |
| Apr 29, 2025 | 23.64 | 23.64 | 21.98 | 22.47 | -4.95% | 6365600 |
| Apr 28, 2025 | 20.96 | 21.46 | 20.80 | 21 | 0.19% | 2190700 |
| Apr 25, 2025 | 20.32 | 21.27 | 20.19 | 21 | 3.35% | 2036900 |
| Apr 24, 2025 | 20.30 | 20.86 | 19.86 | 20.79 | 2.41% | 2026700 |
| Apr 23, 2025 | 20.96 | 21.05 | 19.71 | 19.96 | -4.77% | 2491900 |
| Apr 22, 2025 | 20.01 | 20.29 | 19.32 | 19.98 | -0.15% | 1547600 |
| Apr 21, 2025 | 19.87 | 20.01 | 19.03 | 19.75 | -0.60% | 2198000 |
| Apr 17, 2025 | 19.82 | 20.56 | 19.68 | 20.42 | 3.03% | 2323500 |
| Apr 16, 2025 | 19.72 | 20.05 | 19.08 | 19.43 | -1.47% | 1679600 |
| Apr 15, 2025 | 19.22 | 20.19 | 19.22 | 19.57 | 1.82% | 2299400 |