Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 27.73 | 27.94 | 27.07 | 27.10 | -2.27% | 2624508 |
| Jun 23, 2025 | 28.90 | 29.04 | 27.88 | 28.01 | -3.08% | 2209300 |
| Jun 20, 2025 | 28.91 | 29.14 | 28.60 | 28.71 | -0.69% | 3063400 |
| Jun 18, 2025 | 29.10 | 29.48 | 28.88 | 28.90 | -0.69% | 1645700 |
| Jun 17, 2025 | 29.33 | 29.57 | 28.95 | 29.15 | -0.61% | 2111300 |
| Jun 16, 2025 | 28.80 | 29.43 | 28.61 | 29.24 | 1.53% | 2831300 |
| Jun 13, 2025 | 29.67 | 29.89 | 28.67 | 29.11 | -1.89% | 2494800 |
| Jun 12, 2025 | 28.73 | 29.24 | 28.32 | 29.07 | 1.18% | 1694600 |
| Jun 11, 2025 | 29.04 | 29.37 | 28.50 | 29.17 | 0.45% | 2984900 |
| Jun 10, 2025 | 28.49 | 29.34 | 28.30 | 28.82 | 1.16% | 2904900 |
| Jun 09, 2025 | 27.99 | 28.47 | 27.47 | 28.17 | 0.64% | 2529100 |
| Jun 06, 2025 | 26.95 | 27.84 | 26.69 | 27.64 | 2.56% | 2671900 |
| Jun 05, 2025 | 26.63 | 26.67 | 26.03 | 26.45 | -0.68% | 2365400 |
| Jun 04, 2025 | 27 | 27.45 | 26.57 | 26.86 | -0.52% | 1941500 |
| Jun 03, 2025 | 25.82 | 27.17 | 25.27 | 26.89 | 4.14% | 2505100 |
| Jun 02, 2025 | 25.43 | 26.18 | 25 | 25.81 | 1.49% | 2776800 |
| May 30, 2025 | 25.26 | 25.40 | 24.60 | 24.77 | -1.94% | 1982300 |
| May 29, 2025 | 25.15 | 25.52 | 24.89 | 25.46 | 1.23% | 1843500 |
| May 28, 2025 | 25.72 | 25.74 | 24.69 | 25.01 | -2.76% | 2376100 |
| May 27, 2025 | 23.85 | 24.79 | 23.45 | 24.73 | 3.69% | 2226000 |