Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 18h 11m
Market closed

Pre-market opens in 1 day 12 hours 41 minutes
Main market opens in 1 day 18 hours 11 minutes

15:18
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

H4ZL

XHAM
20.75 EUR
0.05
0.24%
Last update May 22, 8:05 AM CEST
Market closed
Day range
20.75
20.75
Previous close
20.70000
Open
20.75
Access this ETF data via API
Subscribe
HSBC FTSE EPRA NAREIT Developed UCITS ETF
20.75
0.05
0.24%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 20.75 20.75 20.75 20.75 0 0
May 21, 2026 20.70 20.70 20.70 20.70 0 0
May 20, 2026 20.50 20.50 20.50 20.50 0 0
May 19, 2026 20.39 20.39 20.39 20.39 0 0
May 18, 2026 20.08 20.08 20.08 20.08 0 0
May 15, 2026 20.49 20.49 20.49 20.49 0 0
May 14, 2026 20.56 20.56 20.56 20.56 0 0
May 13, 2026 20.67 20.67 20.67 20.67 0 0
May 12, 2026 20.62 20.62 20.62 20.62 0 0
May 11, 2026 20.56 20.56 20.56 20.56 0 0
May 08, 2026 20.66 20.66 20.66 20.66 0 0
May 07, 2026 20.75 20.75 20.75 20.75 0 0
May 06, 2026 20.62 20.62 20.62 20.62 0 0
May 05, 2026 20.53 20.53 20.53 20.53 0 0
May 04, 2026 20.50 20.50 20.50 20.50 0 0
Apr 30, 2026 20.25 20.25 20.25 20.25 0 0
Apr 29, 2026 20.50 20.50 20.50 20.50 0 0
Apr 28, 2026 20.38 20.38 20.38 20.38 0 0
Apr 27, 2026 20.36 20.36 20.36 20.36 0 0
Apr 24, 2026 20.49 20.49 20.49 20.49 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 10 hours 41 minutes

21:18
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).