Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 16m
Market closed

Pre-market opens in 14 hours 46 minutes
Main market opens in 20 hours 16 minutes

13:13
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

H4ZL

XHAM
20.57000 EUR
0.115
0.56%
Last update Apr 17, 8:06 AM CEST
Market closed
Day range
20.57000
20.57000
Previous close
20.45500
Open
20.57000
Access this ETF data via API
Subscribe
HSBC FTSE EPRA NAREIT Developed UCITS ETF
20.57
0.12
0.56%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 20.57 20.57 20.57 20.57 0 0
Apr 16, 2026 20.46 20.46 20.46 20.46 0 0
Apr 15, 2026 20.41 20.41 20.41 20.41 0 0
Apr 14, 2026 20.21 20.21 20.21 20.21 0 0
Apr 13, 2026 19.71 19.71 19.71 19.71 0 0
Apr 10, 2026 20.19 20.19 20.19 20.19 0 0
Apr 09, 2026 20.14 20.14 20.14 20.14 0 0
Apr 08, 2026 20.08 20.08 20.08 20.08 0 0
Apr 07, 2026 19.65 19.65 19.65 19.65 0 0
Apr 02, 2026 19.40 19.40 19.40 19.40 0 0
Apr 01, 2026 19.59 19.59 19.59 19.59 0 0
Mar 31, 2026 19.44 19.44 19.44 19.44 0 0
Mar 30, 2026 19.19 19.19 19.19 19.19 0 0
Mar 27, 2026 19.39 19.39 19.39 19.39 0 0
Mar 26, 2026 19.40 19.40 19.40 19.40 0 0
Mar 25, 2026 19.48 19.48 19.48 19.48 0 0
Mar 24, 2026 19.48 19.48 19.48 19.48 0 0
Mar 23, 2026 18.97 18.97 18.97 18.97 0 0
Mar 20, 2026 19.87 19.87 19.87 19.87 0 0
Mar 19, 2026 20.24 20.24 20.24 20.24 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 46 minutes

19:13
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).