Invesco India Invesco Global Consumer Trends FOF Direct Growth (0P0001L7CY) - Historical data, historical prices

opens in 3d 6h 35m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.51 0.31%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.51 0.31%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.51 0.31%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.51 0.31%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.04%
XPT/USD 1,003.20 0.33%

11.031800 INR

0.1414

1.27%

Last update Apr 2, 9:15 AM IST

Market closed

Previous close

11.17320

Access this mutual fund data via API

Invesco India Invesco Global Consumer Trends ...

11.03

0.14

1.27%

Historical data

Prices

Date	Close
Apr 02, 2026	11.03
Mar 30, 2026	11.17
Mar 27, 2026	11.32
Mar 25, 2026	11.98
Mar 24, 2026	11.66
Mar 23, 2026	11.57
Mar 20, 2026	11.62
Mar 18, 2026	11.85
Mar 17, 2026	11.70
Mar 16, 2026	11.78
Mar 13, 2026	11.51
Mar 12, 2026	11.60
Mar 11, 2026	11.50
Mar 10, 2026	11.48
Mar 09, 2026	11.04
Mar 06, 2026	11.45
Mar 05, 2026	11.57
Mar 04, 2026	11.32

Access /time_series data via our API — starting from the Basic plan and above.