Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | 0 |
| Jun 10, 2026 | 15.58 | 16.12 | 15.58 | 16.12 | 3.47% | 0 |
| Jun 09, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | 0 |
| Jun 08, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | 604 |
| Jun 05, 2026 | 20.65 | 20.65 | 18 | 18 | -12.83% | 604 |
| Jun 04, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | 0 |
| Jun 03, 2026 | 15.86 | 16.34 | 15.86 | 16.34 | 3.03% | 75 |
| Jun 02, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | 0 |
| Jun 01, 2026 | 15.26 | 15.26 | 14.36 | 14.36 | -5.90% | 75 |
| May 29, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | 0 |
| May 28, 2026 | 12.22 | 14.32 | 12.22 | 14.32 | 17.18% | 700 |
| May 27, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | 0 |
| May 26, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 505 |
| May 25, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | 505 |
| May 22, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | 0 |
| May 21, 2026 | 13.36 | 13.38 | 12.24 | 12.24 | -8.38% | 505 |
| May 20, 2026 | 13.24 | 13.62 | 13.24 | 13.34 | 0.76% | 819 |
| May 19, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 1000 |
| May 18, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.