Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 0.21699999 | 0.23100001 | 0.21699999 | 0.23100001 | 6.45% | 1000 |
| Apr 30, 2026 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 16579 |
| Apr 29, 2026 | 0.21600001 | 0.21600001 | 0.21600001 | 0.21600001 | 0 | 16579 |
| Apr 28, 2026 | 0.21699999 | 0.27900001 | 0.21699999 | 0.27900001 | 28.57% | 16579 |
| Apr 27, 2026 | 0.22600000 | 0.22600000 | 0.22600000 | 0.22600000 | 0 | 38222 |
| Apr 24, 2026 | 0.22600000 | 0.22600000 | 0.22600000 | 0.22600000 | 0 | 38222 |
| Apr 23, 2026 | 0.22900000 | 0.22900000 | 0.22900000 | 0.22900000 | 0 | 38222 |
| Apr 22, 2026 | 0.22400001 | 0.29200000 | 0.22400001 | 0.28200001 | 25.89% | 38222 |
| Apr 21, 2026 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 11500 |
| Apr 20, 2026 | 0.23400000 | 0.23400000 | 0.23400000 | 0.23400000 | 0 | 11500 |
| Apr 17, 2026 | 0.22800000 | 0.29300001 | 0.22800000 | 0.29300001 | 28.51% | 11500 |
| Apr 16, 2026 | 0.22900000 | 0.22900000 | 0.22900000 | 0.22900000 | 0 | 10700 |
| Apr 15, 2026 | 0.22700000 | 0.28099999 | 0.22700000 | 0.28099999 | 23.79% | 10700 |
| Apr 14, 2026 | 0.22600000 | 0.22600000 | 0.22600000 | 0.22600000 | 0 | 7000 |
| Apr 13, 2026 | 0.21799999 | 0.21799999 | 0.21799999 | 0.21799999 | 0 | 0 |
| Apr 10, 2026 | 0.22300000 | 0.22300000 | 0.22300000 | 0.22300000 | 0 | 7000 |
| Apr 09, 2026 | 0.22700000 | 0.22700000 | 0.22700000 | 0.22700000 | 0 | 0 |
| Apr 08, 2026 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 0 |
| Apr 07, 2026 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 7000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.