Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.14 | 10.17 | 9.93 | 10 | -1.33% | 170300 |
| Dec 12, 2025 | 10.56 | 10.56 | 9.75 | 9.84 | -6.82% | 223200 |
| Dec 11, 2025 | 9.52 | 10.34 | 9.52 | 10.13 | 6.41% | 272000 |
| Dec 10, 2025 | 9.79 | 10.14 | 9.58 | 10.09 | 3.06% | 236000 |
| Dec 09, 2025 | 10 | 10.68 | 9.57 | 9.59 | -4.10% | 348600 |
| Dec 08, 2025 | 10.60 | 10.66 | 10.07 | 10.15 | -4.25% | 223800 |
| Dec 05, 2025 | 10.71 | 10.93 | 10.55 | 10.66 | -0.47% | 528600 |
| Dec 04, 2025 | 11.12 | 11.16 | 10.76 | 10.80 | -2.83% | 379000 |
| Dec 03, 2025 | 10.65 | 11.18 | 10.65 | 11.17 | 4.88% | 899200 |
| Dec 02, 2025 | 10.89 | 10.89 | 10.07 | 10.28 | -5.59% | 205800 |
| Dec 01, 2025 | 10.50 | 10.64 | 10.41 | 10.42 | -0.75% | 115000 |
| Nov 28, 2025 | 9.98 | 10.47 | 9.98 | 10.45 | 4.69% | 302600 |
| Nov 26, 2025 | 9.60 | 10.12 | 9.60 | 9.99 | 4.06% | 446600 |
| Nov 25, 2025 | 9.25 | 9.45 | 9.11 | 9.36 | 1.21% | 267400 |
| Nov 24, 2025 | 8.99 | 9.35 | 8.90 | 9.21 | 2.45% | 448400 |
| Nov 21, 2025 | 8.45 | 9 | 8.45 | 8.91 | 5.49% | 599000 |
| Nov 20, 2025 | 9 | 9.37 | 8.50 | 8.50 | -5.56% | 396400 |
| Nov 19, 2025 | 8.65 | 9.02 | 8.65 | 8.98 | 3.82% | 417300 |
| Nov 18, 2025 | 8.90 | 9 | 8.63 | 8.71 | -2.13% | 160300 |
| Nov 17, 2025 | 8.97 | 9 | 8.76 | 8.81 | -1.78% | 341900 |
Access
/time_series
data via our API — starting from the
Basic plan.