Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 9.10 | 9.44 | 9.10 | 9.37 | 2.97% | 429300 |
| May 22, 2025 | 9.30 | 9.48 | 9.24 | 9.41 | 1.15% | 271500 |
| May 21, 2025 | 9 | 9.75 | 9 | 9.52 | 5.78% | 292000 |
| May 20, 2025 | 9.70 | 10 | 9.01 | 9.39 | -3.20% | 117300 |
| May 19, 2025 | 9.75 | 10.70 | 9.75 | 9.95 | 2.05% | 22200 |
| May 16, 2025 | 9.93 | 9.98 | 9.76 | 9.88 | -0.50% | 331100 |
| May 15, 2025 | 10.25 | 10.25 | 9.85 | 10.22 | -0.29% | 102200 |
| May 14, 2025 | 10.45 | 10.74 | 10.35 | 10.37 | -0.77% | 162600 |
| May 13, 2025 | 9.75 | 10.75 | 9.75 | 10.53 | 8% | 622300 |
| May 12, 2025 | 10.05 | 10.36 | 9.50 | 10.36 | 3.08% | 336000 |
| May 09, 2025 | 9.98 | 9.98 | 9.15 | 9.61 | -3.71% | 159800 |
| May 08, 2025 | 10.10 | 10.10 | 9.46 | 9.65 | -4.46% | 156800 |
| May 07, 2025 | 9.89 | 9.89 | 9.36 | 9.36 | -5.36% | 123000 |
| May 06, 2025 | 9.80 | 10.25 | 9.80 | 9.99 | 1.94% | 330400 |
| May 05, 2025 | 10.16 | 10.16 | 9.95 | 10.02 | -1.41% | 148500 |
| May 02, 2025 | 9.90 | 10.40 | 9.89 | 10.38 | 4.81% | 815900 |
| May 01, 2025 | 8.93 | 9.91 | 8.93 | 9.72 | 8.85% | 213800 |
| Apr 30, 2025 | 9.05 | 9.25 | 8.83 | 8.83 | -2.39% | 454300 |
| Apr 29, 2025 | 9.40 | 9.57 | 9.31 | 9.46 | 0.64% | 188200 |
| Apr 28, 2025 | 9.50 | 9.87 | 9.33 | 9.44 | -0.63% | 325300 |
| Apr 25, 2025 | 9.75 | 9.75 | 9.45 | 9.61 | -1.44% | 144600 |