Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 8.27 | 8.56 | 8.21 | 8.53 | 3.14% | 180355 |
| Mar 30, 2026 | 8.20 | 8.23 | 7.89 | 8.01 | -2.32% | 293600 |
| Mar 27, 2026 | 7.97 | 8.04 | 7.81 | 8.02 | 0.63% | 1500800 |
| Mar 26, 2026 | 8.15 | 8.46 | 7.86 | 7.93 | -2.70% | 475000 |
| Mar 25, 2026 | 8.77 | 8.80 | 8.13 | 8.50 | -3.08% | 459600 |
| Mar 24, 2026 | 8.56 | 8.56 | 8.02 | 8.13 | -5.01% | 476300 |
| Mar 23, 2026 | 8.10 | 8.48 | 7.93 | 8.31 | 2.62% | 672400 |
| Mar 20, 2026 | 8.10 | 8.19 | 7.80 | 7.93 | -2.10% | 310000 |
| Mar 19, 2026 | 8.10 | 8.31 | 7.68 | 8.10 | 0.05% | 663300 |
| Mar 18, 2026 | 8.90 | 8.93 | 8.31 | 8.33 | -6.43% | 421100 |
| Mar 17, 2026 | 9 | 9.11 | 8.88 | 8.93 | -0.78% | 388900 |
| Mar 16, 2026 | 9.08 | 9.26 | 8.97 | 9.03 | -0.55% | 406600 |
| Mar 13, 2026 | 9.64 | 9.64 | 9.02 | 9.07 | -5.91% | 295800 |
| Mar 12, 2026 | 9.90 | 9.90 | 9.47 | 9.48 | -4.24% | 1259900 |
| Mar 11, 2026 | 10.05 | 10.05 | 9.70 | 9.76 | -2.89% | 159900 |
| Mar 10, 2026 | 10.11 | 10.28 | 10.00 | 10.01 | -0.97% | 315200 |
| Mar 09, 2026 | 9.71 | 9.91 | 9.32 | 9.90 | 1.96% | 472300 |
| Mar 06, 2026 | 10.24 | 10.24 | 9.56 | 9.71 | -5.18% | 345000 |
| Mar 05, 2026 | 10.64 | 10.65 | 9.82 | 9.97 | -6.24% | 448700 |
| Mar 04, 2026 | 10.23 | 10.73 | 10.23 | 10.62 | 3.82% | 280500 |
| Mar 03, 2026 | 11.15 | 11.15 | 9.90 | 10.21 | -8.43% | 608200 |
| Mar 02, 2026 | 11.44 | 11.44 | 10.79 | 11.08 | -3.15% | 289300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.