Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 12.95 | 13.06 | 12.33 | 12.84 | -0.83% | 3429116 |
| May 04, 2026 | 12.65 | 13.31 | 12.65 | 13.08 | 3.38% | 2136194 |
| Apr 30, 2026 | 12.10 | 12.65 | 12.02 | 12.44 | 2.81% | 6027966 |
| Apr 29, 2026 | 11.22 | 11.25 | 11.06 | 11.16 | -0.48% | 1538829 |
| Apr 28, 2026 | 11.26 | 11.29 | 11.02 | 11.24 | -0.23% | 2302781 |
| Apr 27, 2026 | 11.26 | 11.32 | 11.11 | 11.11 | -1.30% | 1176260 |
| Apr 24, 2026 | 11.21 | 11.39 | 11.19 | 11.28 | 0.59% | 1618788 |
| Apr 23, 2026 | 11.25 | 11.47 | 11.21 | 11.25 | 0.02% | 2550175 |
| Apr 22, 2026 | 11.44 | 11.51 | 11.23 | 11.24 | -1.78% | 1931496 |
| Apr 21, 2026 | 11.97 | 12.05 | 11.55 | 11.57 | -3.31% | 3551927 |
| Apr 20, 2026 | 12.35 | 12.36 | 12.06 | 12.07 | -2.27% | 1777674 |
| Apr 17, 2026 | 12.08 | 12.36 | 12.07 | 12.35 | 2.17% | 2267401 |
| Apr 16, 2026 | 11.91 | 12.22 | 11.73 | 12.06 | 1.24% | 3588176 |
| Apr 15, 2026 | 11.95 | 12.07 | 11.88 | 11.93 | -0.17% | 2459270 |
| Apr 14, 2026 | 12.14 | 12.22 | 12.00 | 12.05 | -0.77% | 3759616 |
| Apr 13, 2026 | 12.30 | 12.32 | 11.88 | 12.00 | -2.42% | 2032374 |
| Apr 10, 2026 | 12.36 | 12.43 | 12.25 | 12.31 | -0.40% | 1947552 |
| Apr 09, 2026 | 12.56 | 12.65 | 12.09 | 12.35 | -1.66% | 3307609 |
| Apr 08, 2026 | 12.65 | 12.81 | 12.38 | 12.61 | -0.30% | 2690523 |
| Apr 07, 2026 | 12.52 | 12.66 | 12.33 | 12.42 | -0.83% | 3762122 |
Access
/time_series
data via our API — starting from the
Basic plan and above.