Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.42 | 12.61 | 12.21 | 12.35 | -0.53% | 2066705 |
| Apr 01, 2026 | 12.84 | 12.89 | 12.34 | 12.48 | -2.80% | 2278237 |
| Mar 31, 2026 | 13.06 | 13.21 | 12.58 | 12.71 | -2.65% | 2752997 |
| Mar 30, 2026 | 12.76 | 13.10 | 12.71 | 13.04 | 2.21% | 1848325 |
| Mar 27, 2026 | 12.80 | 12.85 | 12.63 | 12.72 | -0.61% | 2213215 |
| Mar 26, 2026 | 12.70 | 13.04 | 12.70 | 12.82 | 0.94% | 1888897 |
| Mar 25, 2026 | 12.69 | 12.72 | 12.32 | 12.63 | -0.44% | 3153751 |
| Mar 24, 2026 | 12.89 | 13.03 | 12.49 | 12.73 | -1.23% | 3099761 |
| Mar 23, 2026 | 12.82 | 13.23 | 12.18 | 12.68 | -1.03% | 3077386 |
| Mar 20, 2026 | 12.97 | 13.11 | 12.70 | 12.88 | -0.71% | 6206808 |
| Mar 19, 2026 | 13.42 | 13.45 | 13.13 | 13.20 | -1.67% | 3736594 |
| Mar 18, 2026 | 13.56 | 13.69 | 13.35 | 13.50 | -0.47% | 3511287 |
| Mar 17, 2026 | 13.54 | 13.87 | 13.52 | 13.70 | 1.23% | 1690106 |
| Mar 16, 2026 | 13.51 | 13.60 | 13.45 | 13.55 | 0.31% | 1720565 |
| Mar 13, 2026 | 13.30 | 13.74 | 13.29 | 13.50 | 1.56% | 2043878 |
| Mar 12, 2026 | 13.35 | 13.52 | 13.22 | 13.45 | 0.78% | 2402409 |
| Mar 11, 2026 | 13.13 | 13.48 | 13.04 | 13.47 | 2.64% | 1974929 |
| Mar 10, 2026 | 13.04 | 13.11 | 12.97 | 13.11 | 0.52% | 2694327 |
| Mar 09, 2026 | 13.08 | 13.08 | 12.82 | 13.04 | -0.26% | 2245357 |
| Mar 06, 2026 | 13.14 | 13.17 | 13.01 | 13.15 | 0.11% | 1649221 |
| Mar 05, 2026 | 13.23 | 13.26 | 13.02 | 13.07 | -1.22% | 2588960 |
Access
/time_series
data via our API — starting from the
Basic plan and above.