Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 45m
Main market

STOCKS is currently active.
Closing in 1 hour 45 minutes

14:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BRM

MUNICH
51.27000 EUR
0
0%
Last update May 26, 8:06 AM CEST
Market closed
Day range
51.27000
51.27000
Previous close
51.27000
Open
51.27000
Access this stock data via API
Subscribe
Bristol-Myers Squibb Company
51.27
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 26, 2026 51.27 51.27 51.27 51.27 0 0
May 25, 2026 51.27 51.27 51.27 51.27 0 0
May 22, 2026 51.14 51.14 51.14 51.14 0 0
May 21, 2026 50.19 50.19 50.19 50.19 0 0
May 20, 2026 49.99 49.99 49.99 49.99 0 0
May 19, 2026 48.88 48.88 48.88 48.88 0 0
May 18, 2026 48.60 48.60 48.60 48.60 0 0
May 15, 2026 48.60 48.60 48.60 48.60 0 0
May 14, 2026 48 48 48 48 0 0
May 13, 2026 48 48 48 48 0 0
May 12, 2026 47.33 47.33 47.33 47.33 0 20
May 11, 2026 47.88 47.88 47.22 47.22 -1.38% 13
May 08, 2026 48.12 48.12 48.12 48.12 0 0
May 07, 2026 48.30 48.30 48.23 48.23 -0.16% 11
May 06, 2026 48.69 48.69 48.69 48.69 0 0
May 05, 2026 49.29 49.29 49.29 49.29 0 0
May 04, 2026 49.96 49.96 49.93 49.93 -0.07% 100
Apr 30, 2026 49.01 51.39 48.46 51.39 4.87% 800
Apr 29, 2026 49.71 49.71 49.71 49.71 0 0
Apr 28, 2026 49.71 49.71 49.71 49.71 0 0
Apr 27, 2026 50.14 50.14 50.14 50.14 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 45 minutes

20:14
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).