Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 0 | 0 |
| Dec 15, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 0 | 0 |
| Dec 12, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | 0 |
| Dec 11, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | 0 |
| Dec 10, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 0 | 0 |
| Dec 09, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 0 | 0 |
| Dec 08, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 0 | 0 |
| Dec 05, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 0 | 0 |
| Dec 04, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 0 | 0 |
| Dec 03, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 0 | 0 |
| Dec 02, 2025 | 42.46 | 42.46 | 41.77 | 41.77 | -1.63% | 10 |
| Dec 01, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 0 | 0 |
| Nov 28, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | 0 |
| Nov 27, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 0 | 0 |
| Nov 26, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 0 | 0 |
| Nov 25, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 0 | 0 |
| Nov 24, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 0 | 0 |
| Nov 21, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 0 | 0 |
| Nov 20, 2025 | 39.95 | 39.95 | 39.88 | 39.88 | -0.18% | 50 |
| Nov 19, 2025 | 40.49 | 40.78 | 40 | 40 | -1.21% | 100 |
| Nov 18, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 0 | 0 |
| Nov 17, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.