Bristol-Myers Squibb Company (BRM) - Historical data, historical prices

46.21500 EUR

Last update Dec 17, 8:00 AM CET

Market closed

Day range

46.21500

Previous close

46.21500

Open

46.21500

Access this stock data via API

Bristol-Myers Squibb Company

46.22

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	46.22	46.22	46.22	46.22	0	0
Dec 16, 2025	46.22	46.22	46.22	46.22	0	0
Dec 15, 2025	44.74	44.74	44.74	44.74	0	0
Dec 12, 2025	43.70	43.70	43.70	43.70	0	0
Dec 11, 2025	43.70	43.70	43.70	43.70	0	0
Dec 10, 2025	43.65	43.65	43.65	43.65	0	0
Dec 09, 2025	44.52	44.52	44.52	44.52	0	0
Dec 08, 2025	44.56	44.56	44.56	44.56	0	0
Dec 05, 2025	44.53	44.53	44.53	44.53	0	0
Dec 04, 2025	43.59	43.59	43.59	43.59	0	0
Dec 03, 2025	41.68	41.68	41.68	41.68	0	0
Dec 02, 2025	42.46	42.46	41.77	41.77	-1.63%	10
Dec 01, 2025	42.46	42.46	42.46	42.46	0	0
Nov 28, 2025	42.55	42.55	42.55	42.55	0	0
Nov 27, 2025	42.32	42.32	42.32	42.32	0	0
Nov 26, 2025	42.18	42.18	42.18	42.18	0	0
Nov 25, 2025	41.43	41.43	41.43	41.43	0	0
Nov 24, 2025	40.19	40.19	40.19	40.19	0	0
Nov 21, 2025	39.88	39.88	39.88	39.88	0	0
Nov 20, 2025	39.95	39.95	39.88	39.88	-0.18%	50
Nov 19, 2025	40.49	40.78	40	40	-1.21%	100
Nov 18, 2025	40.33	40.33	40.33	40.33	0	0
Nov 17, 2025	40.33	40.33	40.33	40.33	0	0

Access /time_series data via our API — starting from the Basic plan.

Bristol-Myers Squibb Company