Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 18h 44m
Market closed

Pre-market opens in 13 hours 14 minutes
Main market opens in 18 hours 44 minutes

14:45
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BRM

MUNICH
50.35000 EUR
0.17
0.34%
Last update Apr 24, 8:02 AM CEST
Market closed
Day range
50.35000
50.35000
Previous close
50.18000
Open
50.35000
Access this stock data via API
Subscribe
Bristol-Myers Squibb Company
50.35
0.17
0.34%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 50.35 50.35 50.35 50.35 0 0
Apr 23, 2026 50.18 50.18 50.18 50.18 0 0
Apr 22, 2026 50.56 50.56 50.56 50.56 0 0
Apr 21, 2026 50.56 50.56 50.56 50.56 0 0
Apr 20, 2026 50.72 50.72 50.72 50.72 0 0
Apr 17, 2026 49.83 49.83 49.81 49.81 -0.04% 0
Apr 16, 2026 49.25 49.25 49.25 49.25 0 0
Apr 15, 2026 49.55 49.55 49.55 49.55 0 0
Apr 14, 2026 49.60 49.60 49.60 49.60 0 0
Apr 13, 2026 50.03 50.03 50.03 50.03 0 0
Apr 10, 2026 50.41 50.41 50.41 50.41 0 0
Apr 09, 2026 50.28 50.28 50.28 50.28 0 0
Apr 08, 2026 50.41 50.41 50.22 50.22 -0.38% 20
Apr 07, 2026 51.14 51.14 51.14 51.14 0 0
Apr 02, 2026 52.42 52.42 52.42 52.42 0 0
Apr 01, 2026 52.32 52.32 52.32 52.32 0 0
Mar 31, 2026 52.32 52.32 52.32 52.32 0 0
Mar 30, 2026 51.07 51.07 51.07 51.07 0 0
Mar 27, 2026 51.52 51.52 51.52 51.52 0 0
Mar 26, 2026 50.75 50.75 50.75 50.75 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 11 hours 14 minutes

20:45
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).