Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 30m
Market closed

Pre-market opens in 1 day 19 hours
Main market opens in 2 days 30 minutes

08:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BRM

MUNICH
52.42000 EUR
0.1
0.19%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
52.42000
52.42000
Previous close
52.32000
Open
52.42000
Access this stock data via API
Subscribe
Bristol-Myers Squibb Company
52.42
0.10
0.19%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 52.42 52.42 52.42 52.42 0 0
Apr 01, 2026 52.32 52.32 52.32 52.32 0 0
Mar 31, 2026 52.32 52.32 52.32 52.32 0 0
Mar 30, 2026 51.07 51.07 51.07 51.07 0 0
Mar 27, 2026 51.52 51.52 51.52 51.52 0 0
Mar 26, 2026 50.75 50.75 50.75 50.75 0 0
Mar 25, 2026 49.77 49.77 49.77 49.77 0 0
Mar 24, 2026 49.55 49.55 49.55 49.55 0 0
Mar 23, 2026 49.55 49.55 49.55 49.55 0 0
Mar 20, 2026 50.49 50.49 49.55 49.55 -1.86% 10
Mar 19, 2026 51.86 51.86 51.86 51.86 0 0
Mar 18, 2026 51.88 51.88 51.88 51.88 0 0
Mar 17, 2026 51.63 51.63 51.63 51.63 0 0
Mar 16, 2026 51.63 51.63 51.63 51.63 0 0
Mar 13, 2026 51.50 51.54 51.50 51.54 0.08% 60
Mar 12, 2026 51.59 51.59 51.59 51.59 0 0
Mar 11, 2026 51.76 51.76 51.76 51.76 0 0
Mar 10, 2026 51.83 51.83 51.83 51.83 0 0
Mar 09, 2026 51.24 51.24 51.24 51.24 0 0
Mar 06, 2026 52.53 52.53 52.53 52.53 0 0
Mar 05, 2026 53.34 53.34 53.34 53.34 0 0
Mar 04, 2026 52.79 52.79 52.79 52.79 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 17 hours

14:59
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).