Bristol-Myers Squibb Company (BRM) - Historical data, historical prices

40.21500 EUR

Last update Sep 11, 8:00 AM CEST

Market closed

Day range

40.21500

Previous close

40.21500

Open

40.21500

Access this stock data via API

Bristol-Myers Squibb Company

40.22

Date	Open	High	Low	Close	% Change	Volume
Sep 11, 2025	40.22	40.22	40.22	40.22	0	0
Sep 10, 2025	40.22	40.22	40.22	40.22	0	0
Sep 09, 2025	39.91	39.91	39.91	39.91	0	0
Sep 08, 2025	40.22	40.22	40.22	40.22	0	0
Sep 05, 2025	40.17	40.17	40.17	40.17	0	0
Sep 04, 2025	40.82	40.82	40.82	40.82	0	0
Sep 03, 2025	40.58	40.82	40.58	40.82	0.59%	200
Sep 02, 2025	40.30	40.30	40.30	40.30	0	0
Sep 01, 2025	40.31	40.31	40.31	40.31	0	0
Aug 29, 2025	40.31	40.31	40.31	40.31	0	0
Aug 28, 2025	40.79	40.79	40.79	40.79	0	0
Aug 27, 2025	40.58	40.58	40.58	40.58	0	0
Aug 26, 2025	40.53	40.53	40.51	40.51	-0.04%	50
Aug 25, 2025	41.12	41.12	40.53	40.53	-1.43%	50
Aug 22, 2025	41.54	41.54	41.29	41.29	-0.60%	2
Aug 21, 2025	41.54	41.54	41.54	41.54	0	0
Aug 20, 2025	41.54	41.54	41.54	41.54	0	0
Aug 19, 2025	41.54	41.54	41.54	41.54	0	0
Aug 18, 2025	41.24	41.54	41.24	41.54	0.72%	1
Aug 15, 2025	41	41	41	41	0	0
Aug 14, 2025	40.93	40.93	40.93	40.93	0	50
Aug 13, 2025	39.79	39.79	39.79	39.79	0	0
Aug 12, 2025	39.57	39.57	39.57	39.57	0	0