Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 0 | 0 |
| Jun 15, 2026 | 49.27 | 49.32 | 48.49 | 48.49 | -1.58% | 441 |
| Jun 12, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 0 | 0 |
| Jun 11, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 0 | 0 |
| Jun 10, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 0 | 0 |
| Jun 09, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 0.01% | 200 |
| Jun 08, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 0 | 0 |
| Jun 05, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | 0 |
| Jun 04, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 0 | 0 |
| Jun 03, 2026 | 46.94 | 47.31 | 46.94 | 47.31 | 0.78% | 100 |
| Jun 02, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 0 | 0 |
| Jun 01, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 0 | 0 |
| May 29, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 0 | 0 |
| May 28, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 0 | 0 |
| May 27, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 0 | 0 |
| May 26, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 0 | 0 |
| May 25, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 0 | 0 |
| May 22, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 0 | 0 |
| May 21, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 0 | 0 |
| May 20, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 0 | 0 |
| May 19, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 0 | 0 |
| May 18, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.