Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 107.02 | 107.11 | 106.50 | 106.54 | -0.45% | 0 |
| Apr 29, 2026 | 106.80 | 106.99 | 106.69 | 106.78 | -0.02% | 0 |
| Apr 28, 2026 | 106.37 | 107.04 | 106.37 | 106.64 | 0.25% | 0 |
| Apr 27, 2026 | 106.66 | 106.66 | 106.34 | 106.39 | -0.26% | 0 |
| Apr 24, 2026 | 106.97 | 107.00 | 106.32 | 106.59 | -0.35% | 0 |
| Apr 23, 2026 | 106.64 | 106.98 | 106.56 | 106.65 | 0.01% | 0 |
| Apr 22, 2026 | 106.30 | 106.67 | 106.27 | 106.47 | 0.16% | 0 |
| Apr 21, 2026 | 106.02 | 106.33 | 106.02 | 106.18 | 0.15% | 0 |
| Apr 20, 2026 | 106.15 | 106.23 | 105.83 | 105.84 | -0.29% | 0 |
| Apr 17, 2026 | 106.00 | 106.05 | 105.44 | 105.69 | -0.29% | 0 |
| Apr 16, 2026 | 105.75 | 106.08 | 105.75 | 105.86 | 0.10% | 0 |
| Apr 15, 2026 | 105.83 | 106.00 | 105.65 | 105.65 | -0.17% | 0 |
| Apr 14, 2026 | 105.90 | 106.02 | 105.68 | 105.68 | -0.21% | 0 |
| Apr 13, 2026 | 106.65 | 106.84 | 106.11 | 106.11 | -0.51% | 0 |
| Apr 10, 2026 | 106.59 | 106.82 | 106.15 | 106.15 | -0.41% | 0 |
| Apr 09, 2026 | 106.76 | 106.98 | 106.23 | 106.36 | -0.37% | 0 |
| Apr 08, 2026 | 106.02 | 106.77 | 106.02 | 106.70 | 0.63% | 0 |
| Apr 07, 2026 | 107.83 | 108.11 | 107.08 | 107.08 | -0.70% | 0 |
| Apr 02, 2026 | 108.04 | 108.31 | 107.76 | 107.82 | -0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.