Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 106.02 | 106.77 | 106.02 | 106.70 | 0.63% | 0 |
| Apr 07, 2026 | 107.83 | 108.11 | 107.08 | 107.08 | -0.70% | 0 |
| Apr 02, 2026 | 108.04 | 108.31 | 107.76 | 107.82 | -0.20% | 0 |
| Apr 01, 2026 | 107.27 | 107.57 | 107.10 | 107.32 | 0.05% | 0 |
| Mar 31, 2026 | 108.55 | 108.72 | 107.56 | 107.58 | -0.89% | 0 |
| Mar 30, 2026 | 108.06 | 108.85 | 108.06 | 108.33 | 0.25% | 0 |
| Mar 27, 2026 | 107.94 | 108.38 | 107.90 | 107.90 | -0.04% | 0 |
| Mar 26, 2026 | 107.65 | 108.08 | 107.65 | 107.80 | 0.14% | 0 |
| Mar 25, 2026 | 107.22 | 107.71 | 107.22 | 107.40 | 0.17% | 0 |
| Mar 24, 2026 | 107.19 | 107.60 | 107.19 | 107.45 | 0.24% | 0 |
| Mar 23, 2026 | 107.52 | 108.40 | 107.12 | 107.12 | -0.38% | 0 |
| Mar 20, 2026 | 107.39 | 107.95 | 107.39 | 107.62 | 0.21% | 0 |
| Mar 19, 2026 | 108.55 | 108.73 | 107.39 | 107.43 | -1.03% | 0 |
| Mar 18, 2026 | 107.73 | 108.31 | 107.73 | 108.07 | 0.31% | 0 |
| Mar 17, 2026 | 108.02 | 108.31 | 107.60 | 107.63 | -0.36% | 0 |
| Mar 16, 2026 | 108.83 | 108.83 | 107.96 | 108.13 | -0.64% | 0 |
| Mar 13, 2026 | 108.59 | 108.84 | 107.83 | 108.80 | 0.20% | 0 |
| Mar 12, 2026 | 107.65 | 108.06 | 107.65 | 107.72 | 0.07% | 0 |
| Mar 11, 2026 | 106.74 | 107.50 | 106.74 | 107.24 | 0.47% | 0 |
| Mar 10, 2026 | 106.61 | 106.98 | 106.51 | 106.79 | 0.16% | 0 |
| Mar 09, 2026 | 107.29 | 107.70 | 106.68 | 106.68 | -0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.