Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 0 | 0 |
| Dec 16, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 0 | 0 |
| Dec 15, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 0 | 0 |
| Dec 12, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 0 | 0 |
| Dec 11, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 0 | 0 |
| Dec 10, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 0 | 0 |
| Dec 09, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 0 | 0 |
| Dec 08, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 0 | 0 |
| Dec 05, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 0 | 0 |
| Dec 04, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 0 | 0 |
| Dec 03, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 0 | 0 |
| Dec 02, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 0 | 0 |
| Dec 01, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 0 | 0 |
| Nov 28, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | 0 |
| Nov 27, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 0 | 0 |
| Nov 26, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 0 | 0 |
| Nov 25, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 0 | 0 |
| Nov 24, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 0 | 0 |
| Nov 21, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 0 | 0 |
| Nov 20, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 0 | 0 |
| Nov 19, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 0 | 0 |
| Nov 18, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 0 | 0 |
| Nov 17, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.