Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 0 | 0 |
| May 04, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 0 | 0 |
| Apr 30, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 0 | 0 |
| Apr 29, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 0 | 0 |
| Apr 28, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 0 | 0 |
| Apr 27, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 0 | 0 |
| Apr 24, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 0 | 0 |
| Apr 23, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 0 | 0 |
| Apr 22, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 0 | 0 |
| Apr 21, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | 0 |
| Apr 20, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 0 | 0 |
| Apr 17, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 0 | 0 |
| Apr 16, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 0 | 0 |
| Apr 15, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 0 | 0 |
| Apr 14, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 0 | 0 |
| Apr 13, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 0 | 0 |
| Apr 10, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 0 | 0 |
| Apr 09, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 0 | 0 |
| Apr 08, 2026 | 76 | 76 | 76 | 76 | 0 | 0 |
| Apr 07, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.