Nine Dragons Paper Holdings Limited (N3Y) - Historical data, historical prices

0.66500002 EUR

Last update Dec 9, 9:31 PM CET

Market closed

Day range

0.66500002

Previous close

0.66500002

Open

0.66500002

Access this stock data via API

Nine Dragons Paper Holdings Limited

0.67

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.66500002	0.66500002	0.66500002	0.66500002	0	0
Dec 11, 2025	0.66500002	0.66500002	0.66500002	0.66500002	0	0
Dec 10, 2025	0.66500002	0.66500002	0.66500002	0.66500002	0	0
Dec 09, 2025	0.66500002	0.67000002	0.66500002	0.67000002	0.75%	0
Dec 08, 2025	0.68000001	0.68000001	0.68000001	0.68000001	0	0
Dec 05, 2025	0.69499999	0.69499999	0.68500000	0.68500000	-1.44%	0
Dec 04, 2025	0.68500000	0.68500000	0.68500000	0.68500000	0	0
Dec 03, 2025	0.69499999	0.69499999	0.69499999	0.69499999	0	0
Dec 02, 2025	0.69000000	0.69000000	0.68000001	0.68000001	-1.45%	0
Dec 01, 2025	0.68000001	0.68500000	0.68000001	0.68500000	0.74%	0
Nov 28, 2025	0.69000000	0.69000000	0.69000000	0.69000000	0	0
Nov 27, 2025	0.69000000	0.69000000	0.69000000	0.69000000	0	0
Nov 26, 2025	0.67000002	0.67000002	0.67000002	0.67000002	0	0
Nov 25, 2025	0.63999999	0.63999999	0.63999999	0.63999999	0	0
Nov 24, 2025	0.63000000	0.63499999	0.63000000	0.63499999	0.79%	5000
Nov 21, 2025	0.63000000	0.63000000	0.63000000	0.63000000	0	0
Nov 20, 2025	0.63999999	0.63999999	0.63999999	0.63999999	0	0
Nov 19, 2025	0.64999998	0.64999998	0.64999998	0.64999998	0	0
Nov 18, 2025	0.65499997	0.65499997	0.65499997	0.65499997	0	0
Nov 17, 2025	0.66500002	0.66500002	0.66500002	0.66500002	0	0

Access /time_series data via our API — starting from the Basic plan.

Nine Dragons Paper Holdings Limited