Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.46 | 28.46 | 28.45 | 28.45 | -0.02% | 4 |
| Dec 12, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | 0 |
| Dec 11, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | 0 |
| Dec 10, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | 0 |
| Dec 09, 2025 | 28.13 | 28.13 | 27.94 | 28.00 | -0.43% | 8 |
| Dec 08, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | 0 |
| Dec 05, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | 0 |
| Dec 04, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | 0 |
| Dec 03, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | 0 |
| Dec 02, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | 0 |
| Dec 01, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | 0 |
| Nov 28, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | 0 |
| Nov 27, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | 0 |
| Nov 26, 2025 | 28.61 | 28.81 | 28.61 | 28.81 | 0.69% | 1 |
| Nov 25, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | 0 |
| Nov 24, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | 0 |
| Nov 21, 2025 | 27.29 | 27.70 | 27.29 | 27.70 | 1.53% | 193 |
| Nov 20, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | 0 |
| Nov 19, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | 0 |
| Nov 18, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | 0 |
| Nov 17, 2025 | 27.49 | 27.63 | 27.49 | 27.63 | 0.52% | 193 |
Access
/time_series
data via our API — starting from the
Basic plan.