Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 0 | 0 |
| Dec 15, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 0 | 0 |
| Dec 12, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | 0 |
| Dec 11, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | 0 |
| Dec 10, 2025 | 72 | 72 | 72 | 72 | 0 | 0 |
| Dec 09, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 0 | 0 |
| Dec 08, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 0 | 0 |
| Dec 05, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 0 | 0 |
| Dec 04, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 0 | 0 |
| Dec 03, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 0 | 0 |
| Dec 02, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 0 | 0 |
| Dec 01, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 0 | 0 |
| Nov 28, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 0 | 0 |
| Nov 27, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 0 | 0 |
| Nov 26, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 0 | 0 |
| Nov 25, 2025 | 70.90 | 71 | 70.90 | 71 | 0.14% | 10 |
| Nov 24, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 0 | 0 |
| Nov 21, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 0 | 0 |
| Nov 20, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 0 | 0 |
| Nov 19, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 0 | 0 |
| Nov 18, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 0 | 0 |
| Nov 17, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.