Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | 0 |
| Mar 31, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 0 | 0 |
| Mar 30, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 0 |
| Mar 27, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 0 | 0 |
| Mar 26, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 0 | 0 |
| Mar 25, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 0 | 0 |
| Mar 24, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 0 | 0 |
| Mar 23, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | 0 |
| Mar 20, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 0 | 0 |
| Mar 19, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | 0 |
| Mar 18, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 0 | 0 |
| Mar 17, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 0 | 0 |
| Mar 16, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | 0 |
| Mar 13, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 0 | 0 |
| Mar 12, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 0 | 0 |
| Mar 11, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 0 | 0 |
| Mar 10, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 0 | 0 |
| Mar 09, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 0 | 0 |
| Mar 06, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 0 | 0 |
| Mar 05, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | 0 |
| Mar 04, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 0 | 0 |
| Mar 03, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 0 | 0 |
| Mar 02, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.