Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 0 |
| Jun 01, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | 0 |
| May 29, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | 0 |
| May 28, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | 0 |
| May 27, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | 0 |
| May 26, 2026 | 23.23 | 23.31 | 23.23 | 23.31 | 0.37% | 0 |
| May 25, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
| May 22, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | 0 |
| May 21, 2026 | 23 | 23 | 23 | 23 | 0 | 1 |
| May 20, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | 0 |
| May 19, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | 0 |
| May 18, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | 0 |
| May 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| May 14, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | 0 |
| May 13, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | 0 |
| May 12, 2026 | 22.50 | 22.67 | 22.50 | 22.65 | 0.64% | 0 |
| May 11, 2026 | 22.57 | 22.70 | 22.57 | 22.62 | 0.22% | 0 |
| May 08, 2026 | 22.49 | 22.65 | 22.49 | 22.63 | 0.64% | 0 |
| May 07, 2026 | 22.62 | 22.73 | 22.44 | 22.44 | -0.80% | 0 |
| May 06, 2026 | 22.43 | 22.61 | 22.43 | 22.53 | 0.42% | 2 |
| May 05, 2026 | 22.19 | 22.38 | 22.19 | 22.35 | 0.74% | 0 |
| May 04, 2026 | 22.30 | 22.32 | 22.11 | 22.17 | -0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.