Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 103.29 | 103.35 | 103.20 | 103.30 | 0.01% | 3510 |
| Jul 10, 2025 | 103.39 | 103.41 | 102.95 | 103.34 | -0.05% | 7693 |
| Jul 09, 2025 | 102.85 | 103.35 | 102.83 | 103.35 | 0.49% | 11370 |
| Jul 08, 2025 | 102.78 | 103.08 | 102.76 | 102.85 | 0.07% | 20753 |
| Jul 07, 2025 | 102.98 | 103.08 | 102.76 | 102.77 | -0.20% | 4969 |
| Jul 04, 2025 | 102.93 | 102.98 | 102.70 | 102.98 | 0.05% | 2688 |
| Jul 03, 2025 | 102.85 | 103 | 102.58 | 102.58 | -0.26% | 9087 |
| Jul 02, 2025 | 102.84 | 102.99 | 102.73 | 102.85 | 0.01% | 6019 |
| Jul 01, 2025 | 102.81 | 103.09 | 102.73 | 102.84 | 0.03% | 5001 |
| Jun 30, 2025 | 103.24 | 103.25 | 102.80 | 102.80 | -0.43% | 6009 |
| Jun 27, 2025 | 103.25 | 103.31 | 102.90 | 102.97 | -0.27% | 19699 |
| Jun 26, 2025 | 102.86 | 103.28 | 102.81 | 103.28 | 0.41% | 5534 |
| Jun 25, 2025 | 102.97 | 103.30 | 102.68 | 103.30 | 0.32% | 4929 |
| Jun 24, 2025 | 103 | 103.12 | 102.35 | 102.66 | -0.33% | 8054 |
| Jun 23, 2025 | 101.90 | 103.23 | 101.85 | 103.16 | 1.24% | 19932 |
| Jun 20, 2025 | 102.30 | 102.30 | 101.88 | 101.90 | -0.39% | 29520 |
| Jun 19, 2025 | 102.08 | 102.49 | 102.02 | 102.13 | 0.05% | 8036 |
| Jun 18, 2025 | 102.13 | 102.37 | 102.06 | 102.08 | -0.05% | 7539 |
| Jun 17, 2025 | 102.61 | 102.72 | 102.19 | 102.50 | -0.11% | 12982 |
| Jun 16, 2025 | 102.50 | 103 | 102.45 | 102.96 | 0.45% | 11480 |
| Jun 13, 2025 | 102.27 | 102.58 | 102.27 | 102.50 | 0.23% | 5996 |