Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.66 | 64.78 | 63.66 | 64.78 | 1.76% | 30 |
| Apr 01, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 0 | 536 |
| Mar 31, 2026 | 64.64 | 64.64 | 62.86 | 62.86 | -2.75% | 536 |
| Mar 30, 2026 | 63.60 | 64.12 | 63.60 | 64.12 | 0.82% | 100 |
| Mar 27, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 0 | 175 |
| Mar 26, 2026 | 65.58 | 65.58 | 64.98 | 64.98 | -0.91% | 175 |
| Mar 25, 2026 | 63.82 | 64.68 | 63.80 | 64.68 | 1.35% | 305 |
| Mar 24, 2026 | 62.78 | 64.30 | 62.78 | 63.80 | 1.62% | 375 |
| Mar 23, 2026 | 62.48 | 64.62 | 62.30 | 64.60 | 3.39% | 391 |
| Mar 20, 2026 | 64.42 | 64.42 | 64.28 | 64.28 | -0.22% | 10 |
| Mar 19, 2026 | 65.24 | 65.50 | 64.44 | 64.46 | -1.20% | 202 |
| Mar 18, 2026 | 67.14 | 67.62 | 66 | 66 | -1.70% | 249 |
| Mar 17, 2026 | 66.52 | 66.62 | 66.52 | 66.62 | 0.15% | 50 |
| Mar 16, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 0 | 0 |
| Mar 13, 2026 | 67.32 | 67.66 | 67.32 | 67.52 | 0.30% | 40 |
| Mar 12, 2026 | 68.14 | 69.30 | 68.14 | 69.10 | 1.41% | 138 |
| Mar 11, 2026 | 69.24 | 69.86 | 69.24 | 69.86 | 0.90% | 16 |
| Mar 10, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 0 | 0 |
| Mar 09, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | 4 |
| Mar 06, 2026 | 69.36 | 71.38 | 69.36 | 70.98 | 2.34% | 631 |
| Mar 05, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.