Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 58.66 | 58.90 | 58.38 | 58.90 | 0.41% | 486 |
| May 21, 2026 | 57.26 | 58.50 | 57.26 | 57.58 | 0.56% | 288 |
| May 20, 2026 | 57.08 | 57.92 | 57.02 | 57.92 | 1.47% | 402 |
| May 19, 2026 | 56 | 57.50 | 56 | 57.50 | 2.68% | 148 |
| May 18, 2026 | 54.32 | 56.78 | 54.32 | 56.78 | 4.53% | 300 |
| May 15, 2026 | 54.66 | 55.68 | 54.66 | 55.68 | 1.87% | 484 |
| May 14, 2026 | 53.86 | 54.30 | 53.86 | 54.30 | 0.82% | 100 |
| May 13, 2026 | 54.36 | 54.60 | 54.36 | 54.60 | 0.44% | 100 |
| May 12, 2026 | 51.78 | 54.14 | 51.78 | 54.14 | 4.56% | 116 |
| May 11, 2026 | 53.28 | 53.78 | 52.68 | 52.68 | -1.13% | 283 |
| May 08, 2026 | 54.56 | 54.56 | 53.12 | 53.12 | -2.64% | 300 |
| May 07, 2026 | 55.50 | 56.88 | 54.44 | 55.34 | -0.29% | 3672 |
| May 06, 2026 | 63.06 | 63.06 | 55.76 | 55.76 | -11.58% | 809 |
| May 05, 2026 | 63.42 | 63.42 | 62.98 | 62.98 | -0.69% | 497 |
| May 04, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 0 | 460 |
| Apr 30, 2026 | 62.26 | 63.16 | 62.26 | 63.16 | 1.45% | 460 |
| Apr 29, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 0 | 0 |
| Apr 28, 2026 | 64.36 | 64.54 | 64.28 | 64.54 | 0.28% | 270 |
| Apr 27, 2026 | 64.86 | 64.98 | 64.34 | 64.34 | -0.80% | 635 |
| Apr 24, 2026 | 64.34 | 64.72 | 64.34 | 64.72 | 0.59% | 200 |
| Apr 23, 2026 | 64.54 | 64.98 | 64.54 | 64.80 | 0.40% | 380 |
Access
/time_series
data via our API — starting from the
Basic plan and above.