Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 66.16 | 67.10 | 66.16 | 67.10 | 1.42% | 15 |
| Dec 16, 2025 | 66.80 | 67.16 | 66.70 | 66.70 | -0.15% | 56 |
| Dec 15, 2025 | 67.22 | 67.26 | 67.22 | 67.26 | 0.06% | 30 |
| Dec 12, 2025 | 67.08 | 67.60 | 66.90 | 66.90 | -0.27% | 249 |
| Dec 11, 2025 | 66.26 | 67.82 | 66.26 | 67.82 | 2.35% | 50 |
| Dec 10, 2025 | 67.20 | 68.16 | 67.20 | 68.16 | 1.43% | 97 |
| Dec 09, 2025 | 67.70 | 68.24 | 67.70 | 68.12 | 0.62% | 208 |
| Dec 08, 2025 | 68.54 | 69.16 | 68.36 | 68.36 | -0.26% | 90 |
| Dec 05, 2025 | 67.04 | 70 | 67.04 | 69.36 | 3.46% | 376 |
| Dec 04, 2025 | 67.68 | 67.92 | 67.68 | 67.72 | 0.06% | 729 |
| Dec 03, 2025 | 67.32 | 68.12 | 67.32 | 68.12 | 1.19% | 84 |
| Dec 02, 2025 | 67.50 | 68.24 | 67.50 | 67.70 | 0.30% | 487 |
| Dec 01, 2025 | 67.70 | 68.38 | 67.70 | 68.16 | 0.68% | 176 |
| Nov 28, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 0 | 170 |
| Nov 27, 2025 | 67.84 | 68.20 | 67.84 | 68.20 | 0.53% | 170 |
| Nov 26, 2025 | 67.38 | 68.92 | 67.38 | 68.92 | 2.29% | 80 |
| Nov 25, 2025 | 65.34 | 66.48 | 65.34 | 66.48 | 1.74% | 133 |
| Nov 24, 2025 | 65.26 | 66.20 | 65.26 | 66.20 | 1.44% | 653 |
| Nov 21, 2025 | 64.84 | 65.74 | 64.84 | 65.74 | 1.39% | 624 |
| Nov 20, 2025 | 64.42 | 65.46 | 64.42 | 65.46 | 1.61% | 133 |
| Nov 19, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 0 | 402 |
| Nov 18, 2025 | 64.68 | 65.36 | 64.68 | 64.92 | 0.37% | 402 |
Access
/time_series
data via our API — starting from the
Basic plan.