Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.68 | 9.10 | 8.68 | 9.06 | 4.38% | 17163 |
| Apr 29, 2026 | 8.58 | 8.58 | 8.51 | 8.54 | -0.47% | 231 |
| Apr 28, 2026 | 8.80 | 8.82 | 8.58 | 8.58 | -2.50% | 1635 |
| Apr 27, 2026 | 8.78 | 8.80 | 8.69 | 8.69 | -1.03% | 8329 |
| Apr 24, 2026 | 9.05 | 9.05 | 8.74 | 8.78 | -2.98% | 546 |
| Apr 23, 2026 | 8.91 | 9.01 | 8.91 | 8.92 | 0.11% | 61 |
| Apr 22, 2026 | 9.29 | 9.29 | 9.07 | 9.07 | -2.37% | 268 |
| Apr 21, 2026 | 9.22 | 9.28 | 9.16 | 9.26 | 0.43% | 24 |
| Apr 20, 2026 | 8.92 | 9.11 | 8.92 | 9.11 | 2.13% | 197 |
| Apr 17, 2026 | 8.91 | 9.03 | 8.82 | 9.03 | 1.35% | 78 |
| Apr 16, 2026 | 9.03 | 9.10 | 8.94 | 9.03 | 0 | 7202 |
| Apr 15, 2026 | 9.71 | 9.71 | 9.04 | 9.09 | -6.39% | 4787 |
| Apr 14, 2026 | 9.83 | 9.83 | 9.72 | 9.72 | -1.12% | 18 |
| Apr 13, 2026 | 9.85 | 9.85 | 9.71 | 9.71 | -1.42% | 2302 |
| Apr 10, 2026 | 9.96 | 10 | 9.96 | 9.97 | 0.10% | 39 |
| Apr 09, 2026 | 9.81 | 9.81 | 9.76 | 9.79 | -0.20% | 220 |
| Apr 08, 2026 | 9.51 | 9.76 | 9.51 | 9.73 | 2.31% | 3893 |
| Apr 07, 2026 | 9.22 | 9.22 | 9.13 | 9.13 | -0.98% | 6524 |
| Apr 02, 2026 | 9.28 | 9.29 | 9.28 | 9.29 | 0.11% | 16 |
| Apr 01, 2026 | 9.48 | 9.56 | 9.47 | 9.54 | 0.63% | 4472 |
Access
/time_series
data via our API — starting from the
Basic plan and above.