Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.28 | 9.29 | 9.28 | 9.29 | 0.11% | 16 |
| Apr 01, 2026 | 9.48 | 9.56 | 9.47 | 9.54 | 0.63% | 4472 |
| Mar 31, 2026 | 9.21 | 9.25 | 9.21 | 9.25 | 0.43% | 4 |
| Mar 30, 2026 | 9.40 | 9.41 | 9.20 | 9.30 | -1.06% | 5354 |
| Mar 27, 2026 | 9.49 | 9.50 | 9.41 | 9.41 | -0.84% | 124 |
| Mar 26, 2026 | 9.53 | 9.54 | 9.53 | 9.54 | 0.10% | 32 |
| Mar 25, 2026 | 9.32 | 9.51 | 9.31 | 9.51 | 2.04% | 12494 |
| Mar 24, 2026 | 8.90 | 8.93 | 8.63 | 8.70 | -2.25% | 15466 |
| Mar 23, 2026 | 8.53 | 8.87 | 8.53 | 8.85 | 3.75% | 4009 |
| Mar 20, 2026 | 8.74 | 8.74 | 8.66 | 8.69 | -0.57% | 1650 |
| Mar 19, 2026 | 8.80 | 8.87 | 8.69 | 8.69 | -1.25% | 3350 |
| Mar 18, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 726 |
| Mar 17, 2026 | 9.10 | 9.18 | 9.10 | 9.18 | 0.88% | 726 |
| Mar 16, 2026 | 9.41 | 9.41 | 9.20 | 9.20 | -2.23% | 39 |
| Mar 13, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 4 |
| Mar 12, 2026 | 9.51 | 9.51 | 9.41 | 9.41 | -1.05% | 4 |
| Mar 11, 2026 | 9.44 | 9.48 | 9.44 | 9.48 | 0.42% | 192 |
| Mar 10, 2026 | 9.60 | 9.62 | 9.60 | 9.62 | 0.21% | 850 |
| Mar 09, 2026 | 9.51 | 9.51 | 9.32 | 9.43 | -0.84% | 1564 |
| Mar 06, 2026 | 9.90 | 9.90 | 9.57 | 9.57 | -3.33% | 260 |
| Mar 05, 2026 | 10.28 | 10.28 | 10.20 | 10.20 | -0.78% | 1812 |
| Mar 04, 2026 | 10.26 | 10.40 | 10.22 | 10.22 | -0.39% | 3836 |
Access
/time_series
data via our API — starting from the
Basic plan and above.