Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 9.33 | 9.46 | 9.32 | 9.32 | -0.11% | 2049 |
| Jun 04, 2026 | 9.46 | 9.48 | 9.38 | 9.48 | 0.21% | 485 |
| Jun 03, 2026 | 9.44 | 9.54 | 9.32 | 9.54 | 1.06% | 4258 |
| Jun 02, 2026 | 8.59 | 9.33 | 8.47 | 9.33 | 8.61% | 6910 |
| Jun 01, 2026 | 8.90 | 8.90 | 8.43 | 8.46 | -4.94% | 8017 |
| May 29, 2026 | 9.02 | 9.04 | 8.83 | 8.93 | -1.00% | 1818 |
| May 28, 2026 | 9.06 | 9.06 | 8.95 | 9.04 | -0.22% | 1404 |
| May 27, 2026 | 8.84 | 9.06 | 8.83 | 9.02 | 2.04% | 845 |
| May 26, 2026 | 8.73 | 8.83 | 8.73 | 8.74 | 0.11% | 2554 |
| May 25, 2026 | 8.89 | 8.89 | 8.80 | 8.80 | -1.01% | 2123 |
| May 22, 2026 | 8.75 | 8.75 | 8.71 | 8.74 | -0.11% | 656 |
| May 21, 2026 | 8.94 | 8.94 | 8.56 | 8.63 | -3.47% | 170 |
| May 20, 2026 | 8.79 | 8.98 | 8.79 | 8.98 | 2.16% | 329 |
| May 19, 2026 | 8.96 | 9.05 | 8.82 | 8.87 | -1.00% | 693 |
| May 18, 2026 | 8.84 | 9.01 | 8.84 | 9 | 1.81% | 29 |
| May 15, 2026 | 9.19 | 9.19 | 9.01 | 9.01 | -1.96% | 530 |
| May 14, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 607 |
| May 13, 2026 | 9.18 | 9.23 | 9.15 | 9.15 | -0.33% | 607 |
| May 12, 2026 | 9.06 | 9.07 | 9.04 | 9.07 | 0.11% | 522 |
| May 11, 2026 | 9.21 | 9.28 | 9.02 | 9.28 | 0.76% | 1882 |
| May 08, 2026 | 9.32 | 9.32 | 9.26 | 9.26 | -0.64% | 22 |
Access
/time_series
data via our API — starting from the
Basic plan and above.