Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 0 | 300 |
| Dec 12, 2025 | 8.51 | 8.51 | 8.42 | 8.42 | -1.06% | 300 |
| Dec 11, 2025 | 8.37 | 8.49 | 8.32 | 8.49 | 1.43% | 1280 |
| Dec 10, 2025 | 8.12 | 8.25 | 8.12 | 8.25 | 1.60% | 1214 |
| Dec 09, 2025 | 8.03 | 8.08 | 7.94 | 8.06 | 0.37% | 533 |
| Dec 08, 2025 | 8.15 | 8.15 | 8.09 | 8.10 | -0.61% | 216 |
| Dec 05, 2025 | 8.08 | 8.27 | 8.08 | 8.27 | 2.35% | 265 |
| Dec 04, 2025 | 8.12 | 8.20 | 8.09 | 8.09 | -0.37% | 737 |
| Dec 03, 2025 | 7.96 | 8.06 | 7.96 | 8.06 | 1.26% | 30 |
| Dec 02, 2025 | 8.02 | 8.09 | 7.95 | 7.95 | -0.87% | 14 |
| Dec 01, 2025 | 8.02 | 8.21 | 8 | 8.21 | 2.37% | 3938 |
| Nov 28, 2025 | 8.10 | 8.17 | 8 | 8.17 | 0.86% | 994 |
| Nov 27, 2025 | 8.16 | 8.18 | 8.01 | 8.11 | -0.61% | 17100 |
| Nov 26, 2025 | 8.45 | 8.45 | 8.12 | 8.12 | -3.91% | 4444 |
| Nov 25, 2025 | 8.30 | 8.40 | 8.25 | 8.40 | 1.20% | 1198 |
| Nov 24, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 1332 |
| Nov 21, 2025 | 8.14 | 8.35 | 8.08 | 8.35 | 2.58% | 1332 |
| Nov 20, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 1691 |
| Nov 19, 2025 | 8.20 | 8.20 | 8.18 | 8.18 | -0.24% | 1691 |
| Nov 18, 2025 | 8.47 | 8.47 | 8.26 | 8.27 | -2.36% | 27 |
| Nov 17, 2025 | 8.64 | 8.64 | 8.48 | 8.48 | -1.85% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.