Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 33.30 | 33.50 | 33.30 | 33.50 | 0.60% | 50 |
| Dec 11, 2025 | 33 | 33 | 33 | 33 | 0 | 0 |
| Dec 10, 2025 | 33 | 33.50 | 33 | 33.50 | 1.52% | 300 |
| Dec 09, 2025 | 32.90 | 33.20 | 32.90 | 33 | 0.30% | 0 |
| Dec 08, 2025 | 34 | 34 | 33.90 | 33.90 | -0.29% | 984 |
| Dec 05, 2025 | 33.70 | 34.60 | 33.70 | 34 | 0.89% | 120 |
| Dec 04, 2025 | 33.70 | 33.70 | 33.30 | 33.70 | 0 | 0 |
| Dec 03, 2025 | 33.10 | 33.60 | 32.80 | 33.60 | 1.51% | 0 |
| Dec 02, 2025 | 32.90 | 33 | 32.60 | 33 | 0.30% | 200 |
| Dec 01, 2025 | 32.10 | 33.30 | 32.10 | 32.90 | 2.49% | 114 |
| Nov 28, 2025 | 32 | 32.40 | 32 | 32.40 | 1.25% | 0 |
| Nov 27, 2025 | 32.40 | 32.40 | 32 | 32.30 | -0.31% | 100 |
| Nov 26, 2025 | 31.90 | 32.40 | 31.90 | 32.40 | 1.57% | 0 |
| Nov 25, 2025 | 31 | 31.90 | 31 | 31.80 | 2.58% | 700 |
| Nov 24, 2025 | 31.10 | 31.10 | 30.80 | 30.80 | -0.96% | 0 |
| Nov 21, 2025 | 30.60 | 30.70 | 30.20 | 30.70 | 0.33% | 155 |
| Nov 20, 2025 | 30.90 | 31.30 | 30.90 | 31.30 | 1.29% | 0 |
| Nov 19, 2025 | 30.30 | 31.10 | 30.30 | 31.10 | 2.64% | 0 |
| Nov 18, 2025 | 31.40 | 31.40 | 30.50 | 30.50 | -2.87% | 885 |
| Nov 17, 2025 | 32.10 | 32.10 | 31.70 | 31.90 | -0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.