Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2025 | 1.95 | 1.95 | 1.86 | 1.87 | -4.10% | 15138 |
| May 19, 2025 | 1.95 | 1.95 | 1.90 | 1.95 | 0 | 3292 |
| May 12, 2025 | 1.85 | 1.93 | 1.80 | 1.86 | 0.54% | 27775 |
| May 05, 2025 | 1.83 | 1.85 | 1.77 | 1.84 | 0.55% | 13377 |
Educomp Solutions Limited
1.87000
INR
0.08
4.10%
Last update May 26, 3:21 PM IST
Day range
Previous close
1.95000
Open
1.95000
Access this stock data via API
Subscribe
Educomp Solutions Limited
1.87
0.08
4.10%
Market closed
Exchange is currently closed
Main market opens in 16 hours 24 minutes
16:50
00:00
09:15
15:30
23:59
Trading Hours (Monday - Friday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).