Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.06 | 10.24 | 10.04 | 10.22 | 1.57% | 710420 |
| Dec 15, 2025 | 10.05 | 10.27 | 10.01 | 10.10 | 0.51% | 10923709 |
| Dec 12, 2025 | 10.07 | 10.29 | 9.83 | 10.06 | -0.07% | 6893673 |
| Dec 11, 2025 | 10.36 | 10.36 | 9.82 | 10.00 | -3.45% | 7658078 |
| Dec 10, 2025 | 10.02 | 10.20 | 10.02 | 10.13 | 1.06% | 3695110 |
| Dec 09, 2025 | 10.23 | 10.33 | 10.08 | 10.28 | 0.50% | 4975597 |
| Dec 08, 2025 | 10.33 | 10.43 | 10.23 | 10.28 | -0.50% | 3058459 |
| Dec 05, 2025 | 10.15 | 10.49 | 10.15 | 10.45 | 3.04% | 6986939 |
| Dec 04, 2025 | 9.84 | 10.31 | 9.81 | 9.81 | -0.25% | 15005971 |
| Dec 03, 2025 | 9.41 | 9.90 | 9.30 | 9.81 | 4.27% | 9525071 |
| Dec 02, 2025 | 9.17 | 9.25 | 8.92 | 9.14 | -0.41% | 3563474 |
| Dec 01, 2025 | 9.18 | 9.32 | 8.91 | 8.91 | -2.97% | 3980284 |
| Nov 28, 2025 | 8.92 | 9.21 | 8.71 | 8.91 | -0.11% | 3261792 |
| Nov 27, 2025 | 8.91 | 9.13 | 8.90 | 8.91 | 0 | 3223218 |
| Nov 26, 2025 | 9.09 | 9.12 | 8.85 | 9.06 | -0.29% | 4649173 |
| Nov 25, 2025 | 8.81 | 9.13 | 8.56 | 9.06 | 2.92% | 4530372 |
| Nov 24, 2025 | 8.57 | 8.92 | 8.46 | 8.46 | -1.33% | 6072820 |
| Nov 21, 2025 | 8.01 | 8.49 | 8.01 | 8.46 | 5.56% | 9689086 |
| Nov 20, 2025 | 8.43 | 8.60 | 8.17 | 8.20 | -2.69% | 5858044 |
| Nov 19, 2025 | 8.42 | 9.26 | 8.24 | 9.26 | 9.99% | 2964740 |
| Nov 18, 2025 | 8.62 | 9.26 | 8.29 | 9.26 | 7.44% | 5150376 |
| Nov 17, 2025 | 8.94 | 9.26 | 8.73 | 9.26 | 3.51% | 3245505 |
Access
/time_series
data via our API — starting from the
Basic plan.