Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.21 | 8.19 | 6.19 | 8.19 | 31.84% | 14603473 |
| Apr 01, 2026 | 6.23 | 8.19 | 6.06 | 8.19 | 31.38% | 10815036 |
| Mar 31, 2026 | 5.81 | 8.19 | 5.81 | 8.19 | 40.96% | 7856219 |
| Mar 30, 2026 | 5.84 | 8.19 | 5.71 | 8.19 | 40.24% | 7553573 |
| Mar 27, 2026 | 5.89 | 8.19 | 5.80 | 8.19 | 38.95% | 8298560 |
| Mar 26, 2026 | 5.92 | 8.19 | 5.70 | 8.19 | 38.46% | 8334336 |
| Mar 25, 2026 | 5.96 | 8.19 | 5.83 | 8.19 | 37.53% | 15897102 |
| Mar 24, 2026 | 5.78 | 8.19 | 5.60 | 8.19 | 41.82% | 17961882 |
| Mar 23, 2026 | 5.41 | 8.19 | 5.31 | 8.19 | 51.53% | 12639736 |
| Mar 20, 2026 | 5.68 | 8.19 | 5.51 | 8.19 | 44.32% | 7563735 |
| Mar 19, 2026 | 5.65 | 8.19 | 5.57 | 8.19 | 44.96% | 23345100 |
| Mar 18, 2026 | 6.03 | 8.19 | 5.72 | 8.19 | 35.82% | 17771073 |
| Mar 17, 2026 | 5.67 | 8.19 | 5.67 | 8.19 | 44.50% | 11223892 |
| Mar 16, 2026 | 5.70 | 8.19 | 5.53 | 8.19 | 43.68% | 17091216 |
| Mar 13, 2026 | 5.91 | 8.19 | 5.71 | 8.19 | 38.65% | 10123313 |
| Mar 12, 2026 | 5.92 | 8.19 | 5.75 | 8.19 | 38.37% | 12961665 |
| Mar 11, 2026 | 6.03 | 8.19 | 5.92 | 8.19 | 35.78% | 7113708 |
| Mar 10, 2026 | 6.21 | 8.19 | 6.01 | 8.19 | 31.80% | 11435809 |
| Mar 09, 2026 | 6 | 8.19 | 5.92 | 8.19 | 36.50% | 9336642 |
| Mar 06, 2026 | 6.32 | 8.19 | 6.16 | 8.19 | 29.59% | 7851375 |
| Mar 05, 2026 | 6.44 | 8.19 | 6.28 | 8.19 | 27.15% | 10194880 |
| Mar 04, 2026 | 6.36 | 8.19 | 6.25 | 8.19 | 28.77% | 11334067 |
Access
/time_series
data via our API — starting from the
Basic plan and above.